Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $0.000825
+0.29%
$-- $136,090
Jun 15, 5 PM $0.000823
-0.33%
$-- $137,852
Jun 15, 4 PM $0.000825
+0.13%
$-- $134,424
Jun 15, 3 PM $0.000824
+0.97%
$-- $124,769
Jun 15, 2 PM $0.000816
+0.00%
$-- $121,171
Jun 15, 1 PM $0.000816
+0.00%
$-- $125,667
Jun 15, 12 PM $0.000816
+0.09%
$-- $129,702
Jun 15, 11 AM $0.000815
+0.00%
$-- $133,929
Jun 15, 10 AM $0.000815
+0.02%
$-- $137,793
Jun 15, 9 AM $0.000815
-0.01%
$-- $139,814
Jun 15, 8 AM $0.000815
+0.00%
$-- $141,464
Jun 15, 7 AM $0.000815
+0.04%
$-- $150,387
Jun 15, 6 AM $0.000812
-0.43%
$-- $155,919
Jun 15, 5 AM $0.000816
+0.00%
$-- $147,028
Jun 15, 4 AM $0.000816
+0.04%
$-- $144,203
Jun 15, 3 AM $0.000815
-0.02%
$-- $142,001
Jun 15, 2 AM $0.000815
+0.01%
$-- $139,665
Jun 15, 1 AM $0.000815
-0.05%
$-- $137,793
Jun 15, 12 AM $0.000816
+0.04%
$-- $144,707
Jun 14, 11 PM $0.000815
+0.00%
$-- $152,351
Jun 14, 10 PM $0.000815
+0.11%
$-- $149,198
Jun 14, 9 PM $0.000815
+1.26%
$-- $144,872
Jun 14, 8 PM $0.000805
+0.11%
$-- $145,102
Jun 14, 7 PM $0.000804
+0.09%
$-- $144,375
Jun 14, 6 PM $0.000803
-0.06%
$-- $144,560
Jun 14, 5 PM $0.000803
-0.05%
$-- $144,529
Jun 14, 4 PM $0.000804
+0.00%
$-- $143,745
Jun 14, 3 PM $0.000803
-0.01%
$-- $142,849
Jun 14, 2 PM $0.000803
-0.35%
$-- $141,961
Jun 14, 1 PM $0.000805
+0.15%
$-- $140,386
Jun 14, 12 PM $0.000804
-0.29%
$-- $148,666
Jun 14, 11 AM $0.000807
+0.22%
$-- $156,393
Jun 14, 10 AM $0.000804
+0.01%
$-- $155,390
Jun 14, 9 AM $0.000805
+0.15%
$-- $154,877
Jun 14, 8 AM $0.000804
+0.02%
$-- $154,101
Jun 14, 7 AM $0.000804
+0.10%
$-- $143,145
Jun 14, 6 AM $0.000803
+0.01%
$-- $132,821
Jun 14, 5 AM $0.000803
-0.01%
$-- $138,006
Jun 14, 4 AM $0.000803
-0.10%
$-- $146,976
Jun 14, 3 AM $0.000804
-0.05%
$-- $148,034
Jun 14, 2 AM $0.000804
+0.05%
$-- $147,576
Jun 14, 1 AM $0.000803
-0.09%
$-- $143,862
Jun 14, 12 AM $0.000804
+0.07%
$-- $133,715
Jun 13, 11 PM $0.000803
+0.06%
$-- $123,801
Jun 13, 10 PM $0.000803
-0.07%
$-- $123,743
Jun 13, 9 PM $0.000804
+0.11%
$-- $131,386
Jun 13, 8 PM $0.000803
-0.16%
$-- $133,788
Jun 13, 7 PM $0.000804
-0.10%
$-- $134,604
Jun 13, 6 PM $0.000805
+0.22%
$-- $135,284
Jun 13, 5 PM $0.000803
+0.20%
$-- $135,975