Dagcoin Historical Data

DAGS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000337
+0.06%
$ -- $ 137,843
Mar 11, 4 AM $ 0.000337
+0.03%
$ -- $ 132,020
Mar 11, 3 AM $ 0.000337
-0.03%
$ -- $ 132,815
Mar 11, 2 AM $ 0.000337
-0.03%
$ -- $ 140,811
Mar 11, 1 AM $ 0.000337
-0.03%
$ -- $ 150,503
Mar 11, 12 AM $ 0.000337
+0.00%
$ -- $ 155,995
Mar 10, 11 PM $ 0.000337
+0.03%
$ -- $ 151,721
Mar 10, 10 PM $ 0.000337
+0.06%
$ -- $ 144,407
Mar 10, 9 PM $ 0.000337
-0.03%
$ -- $ 142,433
Mar 10, 8 PM $ 0.000337
+0.03%
$ -- $ 142,507
Mar 10, 7 PM $ 0.000337
-0.06%
$ -- $ 150,159
Mar 10, 6 PM $ 0.000337
-1.78%
$ -- $ 158,893
Mar 10, 5 PM $ 0.000343
-0.15%
$ -- $ 165,312
Mar 10, 4 PM $ 0.000344
+2.56%
$ -- $ 166,384
Mar 10, 3 PM $ 0.000335
+0.00%
$ -- $ 167,649
Mar 10, 2 PM $ 0.000335
-0.36%
$ -- $ 169,022
Mar 10, 1 PM $ 0.000336
-1.18%
$ -- $ 168,018
Mar 10, 12 PM $ 0.00034
-0.09%
$ -- $ 165,476
Mar 10, 11 AM $ 0.000341
-0.03%
$ -- $ 152,372
Mar 10, 10 AM $ 0.000341
+0.18%
$ -- $ 140,551
Mar 10, 9 AM $ 0.00034
-0.15%
$ -- $ 133,801
Mar 10, 8 AM $ 0.000341
+1.07%
$ -- $ 135,651
Mar 10, 7 AM $ 0.000337
+0.33%
$ -- $ 136,678
Mar 10, 6 AM $ 0.000336
-0.06%
$ -- $ 138,984
Mar 10, 5 AM $ 0.000336
+0.09%
$ -- $ 136,747
Mar 10, 4 AM $ 0.000336
-0.03%
$ -- $ 140,416
Mar 10, 3 AM $ 0.000336
-0.12%
$ -- $ 140,159
Mar 10, 2 AM $ 0.000337
+1.35%
$ -- $ 141,097
Mar 10, 1 AM $ 0.000332
-0.18%
$ -- $ 145,575
Mar 10, 12 AM $ 0.000333
+0.06%
$ -- $ 144,800
Mar 9, 11 PM $ 0.000333
-0.33%
$ -- $ 144,922
Mar 9, 10 PM $ 0.000334
-0.68%
$ -- $ 146,268
Mar 9, 9 PM $ 0.000336
-0.59%
$ -- $ 146,448
Mar 9, 8 PM $ 0.000338
+0.15%
$ -- $ 146,002
Mar 9, 7 PM $ 0.000338
+0.75%
$ -- $ 144,578
Mar 9, 6 PM $ 0.000335
-0.06%
$ -- $ 135,857
Mar 9, 5 PM $ 0.000335
+0.00%
$ -- $ 135,366
Mar 9, 4 PM $ 0.000335
+1.57%
$ -- $ 133,952
Mar 9, 3 PM $ 0.00033
+0.00%
$ -- $ 133,409
Mar 9, 2 PM $ 0.00033
+0.00%
$ -- $ 131,930
Mar 9, 1 PM $ 0.00033
+0.00%
$ -- $ 131,500
Mar 9, 12 PM $ 0.00033
+0.03%
$ -- $ 132,729
Mar 9, 11 AM $ 0.00033
-0.06%
$ -- $ 145,176
Mar 9, 10 AM $ 0.00033
+0.73%
$ -- $ 157,400
Mar 9, 9 AM $ 0.000328
+0.00%
$ -- $ 160,562
Mar 9, 8 AM $ 0.000327
+0.34%
$ -- $ 158,727
Mar 9, 7 AM $ 0.000326
-1.06%
$ -- $ 157,865
Mar 9, 6 AM $ 0.00033
-0.15%
$ -- $ 155,265
Mar 9, 5 AM $ 0.00033
+0.09%
$ -- $ 150,756
Mar 9, 4 AM $ 0.00033
+0.06%
$ -- $ 145,842