Dagcoin Historical Data

DAGS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000348
-1.08%
$ -- $ 123,553
Mar 13, 5 AM $ 0.000352
+0.03%
$ -- $ 124,803
Mar 13, 4 AM $ 0.000352
-0.03%
$ -- $ 123,851
Mar 13, 3 AM $ 0.000352
+0.14%
$ -- $ 123,477
Mar 13, 2 AM $ 0.000352
-0.03%
$ -- $ 123,145
Mar 13, 1 AM $ 0.000352
-0.03%
$ -- $ 122,775
Mar 13, 12 AM $ 0.000352
+2.41%
$ -- $ 131,180
Mar 12, 11 PM $ 0.000343
+0.41%
$ -- $ 143,913
Mar 12, 10 PM $ 0.000342
-0.09%
$ -- $ 149,004
Mar 12, 9 PM $ 0.000342
+0.03%
$ -- $ 141,272
Mar 12, 8 PM $ 0.000342
-0.03%
$ -- $ 146,320
Mar 12, 7 PM $ 0.000342
+0.06%
$ -- $ 147,490
Mar 12, 6 PM $ 0.000342
-0.38%
$ -- $ 148,228
Mar 12, 5 PM $ 0.000344
+0.09%
$ -- $ 148,959
Mar 12, 4 PM $ 0.000343
+0.09%
$ -- $ 149,953
Mar 12, 3 PM $ 0.000343
+0.85%
$ -- $ 147,728
Mar 12, 2 PM $ 0.00034
-0.32%
$ -- $ 137,337
Mar 12, 1 PM $ 0.000341
+0.06%
$ -- $ 129,838
Mar 12, 12 PM $ 0.000341
-0.23%
$ -- $ 129,205
Mar 12, 11 AM $ 0.000342
+0.00%
$ -- $ 126,508
Mar 12, 10 AM $ 0.000342
-0.03%
$ -- $ 120,333
Mar 12, 9 AM $ 0.000342
+1.72%
$ -- $ 120,060
Mar 12, 8 AM $ 0.000336
-0.03%
$ -- $ 127,360
Mar 12, 7 AM $ 0.000336
-0.03%
$ -- $ 136,505
Mar 12, 6 AM $ 0.000336
+0.12%
$ -- $ 135,474
Mar 12, 5 AM $ 0.000336
-0.03%
$ -- $ 152,903
Mar 12, 4 AM $ 0.000336
-0.03%
$ -- $ 164,865
Mar 12, 3 AM $ 0.000336
+0.09%
$ -- $ 167,255
Mar 12, 2 AM $ 0.000336
-1.35%
$ -- $ 168,153
Mar 12, 1 AM $ 0.000341
+0.03%
$ -- $ 168,213
Mar 12, 12 AM $ 0.000341
-0.15%
$ -- $ 161,035
Mar 11, 11 PM $ 0.000341
+0.09%
$ -- $ 153,681
Mar 11, 10 PM $ 0.000341
-0.09%
$ -- $ 155,291
Mar 11, 9 PM $ 0.000341
-0.84%
$ -- $ 155,478
Mar 11, 8 PM $ 0.000344
-0.15%
$ -- $ 147,094
Mar 11, 7 PM $ 0.000344
+0.03%
$ -- $ 146,051
Mar 11, 6 PM $ 0.000344
-0.09%
$ -- $ 145,777
Mar 11, 5 PM $ 0.000344
+1.24%
$ -- $ 144,684
Mar 11, 4 PM $ 0.00034
+0.03%
$ -- $ 143,936
Mar 11, 3 PM $ 0.00034
-0.09%
$ -- $ 143,122
Mar 11, 2 PM $ 0.00034
-0.03%
$ -- $ 141,977
Mar 11, 1 PM $ 0.000342
+1.70%
$ -- $ 142,773
Mar 11, 12 PM $ 0.000336
-0.12%
$ -- $ 145,301
Mar 11, 11 AM $ 0.000336
-0.03%
$ -- $ 158,407
Mar 11, 10 AM $ 0.000336
+0.15%
$ -- $ 170,440
Mar 11, 9 AM $ 0.000336
+0.00%
$ -- $ 173,481
Mar 11, 8 AM $ 0.000336
-0.06%
$ -- $ 163,900
Mar 11, 7 AM $ 0.000336
-0.33%
$ -- $ 151,645
Mar 11, 6 AM $ 0.000337
+0.00%
$ -- $ 147,057
Mar 11, 5 AM $ 0.000337
+0.06%
$ -- $ 137,843