Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.000733
-0.24%
$-- $148,220
Jun 19, 8 PM $0.000737
+0.35%
$-- $146,380
Jun 19, 7 PM $0.000734
-0.15%
$-- $146,857
Jun 19, 6 PM $0.000736
-0.04%
$-- $142,820
Jun 19, 5 PM $0.000737
+0.46%
$-- $136,466
Jun 19, 4 PM $0.000734
-0.24%
$-- $138,980
Jun 19, 3 PM $0.000735
+1.06%
$-- $145,201
Jun 19, 2 PM $0.000727
+0.21%
$-- $148,167
Jun 19, 1 PM $0.000726
-0.07%
$-- $153,983
Jun 19, 12 PM $0.000726
-0.12%
$-- $149,912
Jun 19, 11 AM $0.000726
+0.04%
$-- $140,707
Jun 19, 10 AM $0.000726
-0.03%
$-- $134,178
Jun 19, 9 AM $0.000725
+0.00%
$-- $134,765
Jun 19, 8 AM $0.000725
+0.07%
$-- $132,080
Jun 19, 7 AM $0.000724
-0.25%
$-- $125,024
Jun 19, 6 AM $0.000726
+0.15%
$-- $120,365
Jun 19, 5 AM $0.000725
-0.07%
$-- $124,065
Jun 19, 4 AM $0.000725
+0.22%
$-- $126,223
Jun 19, 3 AM $0.000724
-1.47%
$-- $130,358
Jun 19, 2 AM $0.000734
-0.27%
$-- $131,801
Jun 19, 1 AM $0.000736
+0.23%
$-- $134,525
Jun 19, 12 AM $0.000735
-0.01%
$-- $137,984
Jun 18, 11 PM $0.000735
-0.22%
$-- $140,632
Jun 18, 10 PM $0.000736
+0.23%
$-- $142,560
Jun 18, 9 PM $0.000734
-0.30%
$-- $144,755
Jun 18, 8 PM $0.000737
-0.01%
$-- $147,532
Jun 18, 7 PM $0.000728
+0.66%
$-- $149,888
Jun 18, 6 PM $0.000723
-0.47%
$-- $157,327
Jun 18, 5 PM $0.000728
+0.07%
$-- $163,622
Jun 18, 4 PM $0.000727
+0.59%
$-- $163,912
Jun 18, 3 PM $0.000732
-1.65%
$-- $153,433
Jun 18, 2 PM $0.000745
+0.31%
$-- $146,711
Jun 18, 1 PM $0.000742
-0.43%
$-- $142,134
Jun 18, 12 PM $0.000745
+0.05%
$-- $146,721
Jun 18, 11 AM $0.000744
-0.07%
$-- $156,135
Jun 18, 10 AM $0.000743
-0.17%
$-- $156,019
Jun 18, 9 AM $0.000745
+0.00%
$-- $156,715
Jun 18, 8 AM $0.000745
+0.09%
$-- $162,820
Jun 18, 7 AM $0.000745
+0.36%
$-- $164,633
Jun 18, 6 AM $0.000742
-0.11%
$-- $165,638
Jun 18, 5 AM $0.000744
-0.36%
$-- $163,106
Jun 18, 4 AM $0.000745
-0.72%
$-- $162,369
Jun 18, 3 AM $0.000751
-0.86%
$-- $159,753
Jun 18, 2 AM $0.000756
-0.29%
$-- $158,474
Jun 18, 1 AM $0.000759
-0.08%
$-- $156,092
Jun 18, 12 AM $0.00076
+0.03%
$-- $154,144
Jun 17, 11 PM $0.00076
+1.28%
$-- $152,647
Jun 17, 10 PM $0.000751
-0.11%
$-- $151,106
Jun 17, 9 PM $0.000755
-0.16%
$-- $148,291
Jun 17, 8 PM $0.000756
+0.48%
$-- $147,994