Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $0.000728
-0.03%
$-- $143,545
Jun 21, 10 PM $0.000728
+0.05%
$-- $141,680
Jun 21, 9 PM $0.000727
-1.16%
$-- $140,008
Jun 21, 8 PM $0.000735
+0.05%
$-- $147,507
Jun 21, 7 PM $0.000735
+0.12%
$-- $136,500
Jun 21, 6 PM $0.000734
+0.11%
$-- $131,314
Jun 21, 5 PM $0.000734
-0.08%
$-- $130,567
Jun 21, 4 PM $0.000734
-0.14%
$-- $133,192
Jun 21, 3 PM $0.000735
+0.22%
$-- $137,306
Jun 21, 2 PM $0.000733
-0.01%
$-- $145,887
Jun 21, 1 PM $0.000734
+0.07%
$-- $150,200
Jun 21, 12 PM $0.000733
-0.10%
$-- $152,736
Jun 21, 11 AM $0.000734
+0.04%
$-- $156,876
Jun 21, 10 AM $0.000733
-0.19%
$-- $157,591
Jun 21, 9 AM $0.000735
+0.04%
$-- $158,246
Jun 21, 8 AM $0.000734
-0.07%
$-- $154,996
Jun 21, 7 AM $0.000735
+0.16%
$-- $154,532
Jun 21, 6 AM $0.000734
-0.14%
$-- $155,385
Jun 21, 5 AM $0.000735
+0.04%
$-- $154,469
Jun 21, 4 AM $0.000735
-0.08%
$-- $156,145
Jun 21, 3 AM $0.000735
+0.00%
$-- $167,722
Jun 21, 2 AM $0.000735
-0.11%
$-- $158,078
Jun 21, 1 AM $0.000736
+0.26%
$-- $152,426
Jun 21, 12 AM $0.000735
-0.12%
$-- $152,583
Jun 20, 11 PM $0.000735
-0.08%
$-- $152,534
Jun 20, 10 PM $0.000736
+0.40%
$-- $153,505
Jun 20, 9 PM $0.000733
-0.27%
$-- $153,846
Jun 20, 8 PM $0.000735
+0.20%
$-- $145,676
Jun 20, 7 PM $0.000733
-0.16%
$-- $144,542
Jun 20, 6 PM $0.000734
+0.05%
$-- $149,981
Jun 20, 5 PM $0.000734
+0.05%
$-- $158,026
Jun 20, 4 PM $0.000733
-0.04%
$-- $158,472
Jun 20, 3 PM $0.000734
-0.15%
$-- $164,648
Jun 20, 2 PM $0.000736
+0.03%
$-- $165,936
Jun 20, 1 PM $0.000735
+0.05%
$-- $162,180
Jun 20, 12 PM $0.000735
+0.07%
$-- $165,219
Jun 20, 11 AM $0.000735
-0.14%
$-- $160,614
Jun 20, 10 AM $0.000736
-0.14%
$-- $153,870
Jun 20, 9 AM $0.000737
+0.24%
$-- $152,046
Jun 20, 8 AM $0.000735
-0.12%
$-- $154,993
Jun 20, 7 AM $0.000736
-0.07%
$-- $164,876
Jun 20, 6 AM $0.000736
+0.07%
$-- $170,104
Jun 20, 5 AM $0.000735
+0.37%
$-- $169,661
Jun 20, 4 AM $0.000733
-0.23%
$-- $166,906
Jun 20, 3 AM $0.000735
-0.03%
$-- $152,813
Jun 20, 2 AM $0.000735
+0.19%
$-- $150,824
Jun 20, 1 AM $0.000733
-0.01%
$-- $150,855
Jun 20, 12 AM $0.000733
+0.12%
$-- $150,700
Jun 19, 11 PM $0.000732
-0.08%
$-- $150,285
Jun 19, 10 PM $0.000733
+0.08%
$-- $148,696