Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $0.000714
+1.22%
$-- $140,766
Jun 24, 12 AM $0.000705
+0.03%
$-- $141,649
Jun 23, 11 PM $0.000705
+0.14%
$-- $142,617
Jun 23, 10 PM $0.000705
-0.11%
$-- $143,480
Jun 23, 9 PM $0.000705
+0.51%
$-- $144,573
Jun 23, 8 PM $0.000702
-0.07%
$-- $145,680
Jun 23, 7 PM $0.000702
+0.01%
$-- $146,386
Jun 23, 6 PM $0.000702
-0.21%
$-- $147,167
Jun 23, 5 PM $0.000704
-0.10%
$-- $148,162
Jun 23, 4 PM $0.000704
-0.03%
$-- $147,762
Jun 23, 3 PM $0.000704
+0.23%
$-- $147,407
Jun 23, 2 PM $0.000702
-0.24%
$-- $147,366
Jun 23, 1 PM $0.000704
-0.06%
$-- $145,945
Jun 23, 12 PM $0.000704
+0.20%
$-- $142,961
Jun 23, 11 AM $0.000703
+0.04%
$-- $144,257
Jun 23, 10 AM $0.000703
-0.07%
$-- $162,513
Jun 23, 9 AM $0.000703
+0.09%
$-- $167,306
Jun 23, 8 AM $0.000702
-2.66%
$-- $163,360
Jun 23, 7 AM $0.000723
-0.01%
$-- $149,794
Jun 23, 6 AM $0.000723
-1.30%
$-- $141,761
Jun 23, 5 AM $0.000733
+0.15%
$-- $139,602
Jun 23, 4 AM $0.000732
+0.03%
$-- $140,353
Jun 23, 3 AM $0.000732
-0.20%
$-- $141,055
Jun 23, 2 AM $0.000733
+0.12%
$-- $140,447
Jun 23, 1 AM $0.000733
+0.27%
$-- $141,671
Jun 23, 12 AM $0.000731
-0.01%
$-- $142,272
Jun 22, 11 PM $0.000731
-0.04%
$-- $143,150
Jun 22, 10 PM $0.000731
-1.34%
$-- $144,054
Jun 22, 9 PM $0.000741
-0.03%
$-- $145,651
Jun 22, 8 PM $0.000741
-0.15%
$-- $146,879
Jun 22, 7 PM $0.000742
+0.12%
$-- $158,864
Jun 22, 6 PM $0.000742
+0.05%
$-- $163,113
Jun 22, 5 PM $0.000741
-0.23%
$-- $162,723
Jun 22, 4 PM $0.000743
-0.05%
$-- $161,271
Jun 22, 3 PM $0.000743
-1.00%
$-- $159,832
Jun 22, 2 PM $0.000751
-0.37%
$-- $158,774
Jun 22, 1 PM $0.000753
+0.08%
$-- $157,928
Jun 22, 12 PM $0.000753
+0.15%
$-- $153,083
Jun 22, 11 AM $0.000751
+1.35%
$-- $145,932
Jun 22, 10 AM $0.000742
-0.19%
$-- $134,912
Jun 22, 9 AM $0.000743
+0.16%
$-- $133,581
Jun 22, 8 AM $0.000742
+0.09%
$-- $137,632
Jun 22, 7 AM $0.000741
-0.19%
$-- $136,167
Jun 22, 6 AM $0.000743
+0.13%
$-- $135,554
Jun 22, 5 AM $0.000742
+0.08%
$-- $134,380
Jun 22, 4 AM $0.000742
+0.01%
$-- $132,762
Jun 22, 3 AM $0.000742
+0.34%
$-- $133,577
Jun 22, 2 AM $0.00074
-0.05%
$-- $144,367
Jun 22, 1 AM $0.00074
+1.47%
$-- $147,687
Jun 22, 12 AM $0.000729
+0.03%
$-- $145,650