Dagcoin Historical Data

DAGS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000376
+0.00%
$ -- $ 156,082
Mar 17, 7 AM $ 0.000376
+0.08%
$ -- $ 154,239
Mar 17, 6 AM $ 0.000375
-0.05%
$ -- $ 155,484
Mar 17, 5 AM $ 0.000376
+0.03%
$ -- $ 145,871
Mar 17, 4 AM $ 0.000376
+0.08%
$ -- $ 136,048
Mar 17, 3 AM $ 0.000376
-2.14%
$ -- $ 133,994
Mar 17, 2 AM $ 0.000384
+0.00%
$ -- $ 133,785
Mar 17, 1 AM $ 0.000384
-0.10%
$ -- $ 132,324
Mar 17, 12 AM $ 0.000384
+0.08%
$ -- $ 131,251
Mar 16, 11 PM $ 0.000384
+0.76%
$ -- $ 130,517
Mar 16, 10 PM $ 0.000381
-0.21%
$ -- $ 132,700
Mar 16, 9 PM $ 0.000383
+1.24%
$ -- $ 142,723
Mar 16, 8 PM $ 0.000378
+0.08%
$ -- $ 146,155
Mar 16, 7 PM $ 0.000378
-0.05%
$ -- $ 133,989
Mar 16, 6 PM $ 0.000378
+1.78%
$ -- $ 132,463
Mar 16, 5 PM $ 0.000371
+0.16%
$ -- $ 138,945
Mar 16, 4 PM $ 0.000369
+0.11%
$ -- $ 146,636
Mar 16, 3 PM $ 0.000369
-0.08%
$ -- $ 147,572
Mar 16, 2 PM $ 0.000369
-0.83%
$ -- $ 147,816
Mar 16, 1 PM $ 0.000372
+0.00%
$ -- $ 147,574
Mar 16, 12 PM $ 0.000372
+0.87%
$ -- $ 149,062
Mar 16, 11 AM $ 0.000369
+0.41%
$ -- $ 147,990
Mar 16, 10 AM $ 0.000367
+0.00%
$ -- $ 150,069
Mar 16, 9 AM $ 0.000367
+0.08%
$ -- $ 150,195
Mar 16, 8 AM $ 0.000367
+0.08%
$ -- $ 148,755
Mar 16, 7 AM $ 0.000367
-0.08%
$ -- $ 139,057
Mar 16, 6 AM $ 0.000367
+0.22%
$ -- $ 124,325
Mar 16, 5 AM $ 0.000366
+0.03%
$ -- $ 114,439
Mar 16, 4 AM $ 0.000366
+1.78%
$ -- $ 113,603
Mar 16, 3 AM $ 0.00036
+2.04%
$ -- $ 114,010
Mar 16, 2 AM $ 0.000352
-0.11%
$ -- $ 114,577
Mar 16, 1 AM $ 0.000353
+0.09%
$ -- $ 118,824
Mar 16, 12 AM $ 0.000352
-0.28%
$ -- $ 131,836
Mar 15, 11 PM $ 0.000353
-0.08%
$ -- $ 149,834
Mar 15, 10 PM $ 0.000355
+2.18%
$ -- $ 158,425
Mar 15, 9 PM $ 0.000348
+0.55%
$ -- $ 149,049
Mar 15, 8 PM $ 0.000346
+1.26%
$ -- $ 145,778
Mar 15, 7 PM $ 0.000342
+0.09%
$ -- $ 146,239
Mar 15, 6 PM $ 0.000342
-0.09%
$ -- $ 145,572
Mar 15, 5 PM $ 0.000342
+0.09%
$ -- $ 139,441
Mar 15, 4 PM $ 0.000341
-0.12%
$ -- $ 136,120
Mar 15, 3 PM $ 0.000342
+0.09%
$ -- $ 144,125
Mar 15, 2 PM $ 0.000341
-0.12%
$ -- $ 146,527
Mar 15, 1 PM $ 0.000342
+0.00%
$ -- $ 147,882
Mar 15, 12 PM $ 0.000342
+0.06%
$ -- $ 152,568
Mar 15, 11 AM $ 0.000342
+0.00%
$ -- $ 157,012
Mar 15, 10 AM $ 0.000342
-0.03%
$ -- $ 155,440
Mar 15, 9 AM $ 0.000342
-0.03%
$ -- $ 154,450
Mar 15, 8 AM $ 0.000342
+0.06%
$ -- $ 154,250
Mar 15, 7 AM $ 0.000341
-0.09%
$ -- $ 153,263