Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.000514
+0.47%
$-- $150,319
Sep 25, 9 AM $0.000512
-0.21%
$-- $149,019
Sep 25, 8 AM $0.000513
+0.45%
$-- $148,190
Sep 25, 7 AM $0.000511
-0.02%
$-- $146,486
Sep 25, 6 AM $0.000511
-0.25%
$-- $145,988
Sep 25, 5 AM $0.000513
+0.14%
$-- $145,500
Sep 25, 4 AM $0.000512
-0.06%
$-- $144,488
Sep 25, 3 AM $0.000512
+0.16%
$-- $143,128
Sep 25, 2 AM $0.000511
-0.23%
$-- $141,152
Sep 25, 1 AM $0.000513
-0.21%
$-- $138,525
Sep 25, 12 AM $0.000514
+0.21%
$-- $137,951
Sep 24, 11 PM $0.000512
-0.02%
$-- $144,690
Sep 24, 10 PM $0.000513
-0.23%
$-- $152,240
Sep 24, 9 PM $0.000514
+0.18%
$-- $150,461
Sep 24, 8 PM $0.000513
+0.20%
$-- $149,570
Sep 24, 7 PM $0.000512
+0.08%
$-- $146,500
Sep 24, 6 PM $0.000512
+0.18%
$-- $136,139
Sep 24, 5 PM $0.000511
-0.39%
$-- $130,438
Sep 24, 4 PM $0.000513
+1.36%
$-- $136,589
Sep 24, 3 PM $0.000507
-0.12%
$-- $138,791
Sep 24, 2 PM $0.000507
-0.29%
$-- $137,113
Sep 24, 1 PM $0.000508
+0.32%
$-- $134,849
Sep 24, 12 PM $0.000505
+0.74%
$-- $132,120
Sep 24, 11 AM $0.000501
-0.20%
$-- $129,020
Sep 24, 10 AM $0.000502
-0.14%
$-- $126,970
Sep 24, 9 AM $0.000503
-0.53%
$-- $128,052
Sep 24, 8 AM $0.000505
-1.50%
$-- $129,842
Sep 24, 7 AM $0.000512
-0.04%
$-- $136,449
Sep 24, 6 AM $0.000513
-0.10%
$-- $145,965
Sep 24, 5 AM $0.000514
+1.14%
$-- $150,818
Sep 24, 4 AM $0.000508
+0.30%
$-- $149,211
Sep 24, 3 AM $0.000507
-0.35%
$-- $151,756
Sep 24, 2 AM $0.000508
+0.16%
$-- $155,989
Sep 24, 1 AM $0.000507
-0.18%
$-- $155,920
Sep 24, 12 AM $0.000508
+0.04%
$-- $154,155
Sep 23, 11 PM $0.000508
-0.04%
$-- $150,917
Sep 23, 10 PM $0.000508
+0.18%
$-- $152,988
Sep 23, 9 PM $0.000507
+0.36%
$-- $157,375
Sep 23, 8 PM $0.000506
-0.06%
$-- $157,057
Sep 23, 7 PM $0.000506
-0.02%
$-- $156,760
Sep 23, 6 PM $0.000507
+0.22%
$-- $157,846
Sep 23, 5 PM $0.000505
-0.39%
$-- $155,073
Sep 23, 4 PM $0.000507
+1.64%
$-- $146,551
Sep 23, 3 PM $0.000499
+0.00%
$-- $140,964
Sep 23, 2 PM $0.000499
+0.00%
$-- $140,342
Sep 23, 1 PM $0.000499
-0.22%
$-- $142,007
Sep 23, 12 PM $0.0005
-0.10%
$-- $153,717
Sep 23, 11 AM $0.0005
+0.10%
$-- $165,697
Sep 23, 10 AM $0.000499
-11.58%
$-- $169,311
Sep 23, 9 AM $0.000565
-0.30%
$-- $167,477