Dagcoin Historical Data

DAGS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000756
+0.48%
$ -- $ 147,994
Jun 17, 7 PM $ 0.000747
-2.19%
$ -- $ 148,810
Jun 17, 6 PM $ 0.000764
-1.37%
$ -- $ 140,911
Jun 17, 5 PM $ 0.000778
+0.48%
$ -- $ 133,670
Jun 17, 4 PM $ 0.000774
+0.89%
$ -- $ 133,877
Jun 17, 3 PM $ 0.000767
+0.03%
$ -- $ 136,158
Jun 17, 2 PM $ 0.000766
+0.18%
$ -- $ 130,051
Jun 17, 1 PM $ 0.000765
+0.03%
$ -- $ 128,299
Jun 17, 12 PM $ 0.000765
+0.09%
$ -- $ 120,668
Jun 17, 11 AM $ 0.000764
-0.05%
$ -- $ 109,164
Jun 17, 10 AM $ 0.000765
-0.05%
$ -- $ 106,947
Jun 17, 9 AM $ 0.000766
+0.09%
$ -- $ 104,399
Jun 17, 8 AM $ 0.000766
-1.49%
$ -- $ 102,934
Jun 17, 7 AM $ 0.000777
-0.14%
$ -- $ 112,173
Jun 17, 6 AM $ 0.000778
-1.07%
$ -- $ 119,453
Jun 17, 5 AM $ 0.000787
-0.10%
$ -- $ 121,813
Jun 17, 4 AM $ 0.000787
+0.28%
$ -- $ 129,076
Jun 17, 3 AM $ 0.000785
-1.22%
$ -- $ 143,487
Jun 17, 2 AM $ 0.000795
+0.43%
$ -- $ 145,788
Jun 17, 1 AM $ 0.000791
-0.31%
$ -- $ 146,304
Jun 17, 12 AM $ 0.000796
+0.09%
$ -- $ 145,475
Jun 16, 11 PM $ 0.000796
-0.28%
$ -- $ 145,751
Jun 16, 10 PM $ 0.000798
+0.21%
$ -- $ 145,234
Jun 16, 9 PM $ 0.000796
+0.16%
$ -- $ 145,117
Jun 16, 8 PM $ 0.000794
-0.38%
$ -- $ 143,373
Jun 16, 7 PM $ 0.000797
-0.03%
$ -- $ 139,539
Jun 16, 6 PM $ 0.000788
-1.09%
$ -- $ 138,977
Jun 16, 5 PM $ 0.000797
+1.96%
$ -- $ 137,360
Jun 16, 4 PM $ 0.000782
-0.19%
$ -- $ 135,395
Jun 16, 3 PM $ 0.000782
-0.22%
$ -- $ 138,222
Jun 16, 2 PM $ 0.000784
-1.26%
$ -- $ 143,248
Jun 16, 1 PM $ 0.000794
-1.50%
$ -- $ 140,615
Jun 16, 12 PM $ 0.000806
+1.42%
$ -- $ 137,714
Jun 16, 11 AM $ 0.000794
-0.06%
$ -- $ 135,061
Jun 16, 10 AM $ 0.000794
+0.06%
$ -- $ 132,576
Jun 16, 9 AM $ 0.000793
+0.24%
$ -- $ 131,803
Jun 16, 8 AM $ 0.000792
+1.41%
$ -- $ 125,304
Jun 16, 7 AM $ 0.000781
-0.12%
$ -- $ 114,106
Jun 16, 6 AM $ 0.000782
+0.09%
$ -- $ 111,892
Jun 16, 5 AM $ 0.000781
+0.05%
$ -- $ 124,488
Jun 16, 4 AM $ 0.000781
-1.13%
$ -- $ 120,902
Jun 16, 3 AM $ 0.00079
-1.13%
$ -- $ 108,953
Jun 16, 2 AM $ 0.000799
-0.31%
$ -- $ 109,382
Jun 16, 1 AM $ 0.000802
+0.10%
$ -- $ 114,991
Jun 16, 12 AM $ 0.000801
-0.22%
$ -- $ 118,190
Jun 15, 11 PM $ 0.000803
+0.11%
$ -- $ 119,105
Jun 15, 10 PM $ 0.000802
-1.41%
$ -- $ 128,521
Jun 15, 9 PM $ 0.000814
-0.02%
$ -- $ 134,321
Jun 15, 8 PM $ 0.000813
-0.06%
$ -- $ 134,545
Jun 15, 7 PM $ 0.000814
-1.29%
$ -- $ 135,325