Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000378
-1.56%
$-- $206,544
Mar 16, 2026 $0.000384
+8.69%
$-- $130,517
Mar 15, 2026 $0.000353
+4.87%
$-- $149,834
Mar 14, 2026 $0.000337
-1.03%
$-- $135,635
Mar 13, 2026 $0.000341
-0.87%
$-- $158,203
Mar 12, 2026 $0.000343
+0.64%
$-- $143,913
Mar 11, 2026 $0.000341
+1.16%
$-- $153,681
Mar 10, 2026 $0.000337
+1.38%
$-- $151,721
Mar 9, 2026 $0.000333
+3.81%
$-- $144,922
Mar 8, 2026 $0.000321
-3.81%
$-- $130,570
Mar 7, 2026 $0.000333
-0.95%
$-- $139,536
Mar 6, 2026 $0.000336
-4.46%
$-- $170,388
Mar 5, 2026 $0.000352
-2.74%
$-- $141,522
Mar 4, 2026 $0.000362
+8.10%
$-- $148,583
Mar 3, 2026 $0.000334
-3.13%
$-- $139,070
Mar 2, 2026 $0.000345
+5.89%
$-- $153,839
Mar 1, 2026 $0.000326
-1.54%
$-- $144,985
Feb 28, 2026 $0.000331
+2.29%
$-- $132,849
Feb 27, 2026 $0.000324
-5.02%
$-- $166,187
Feb 26, 2026 $0.000341
-2.88%
$-- $134,689
Feb 25, 2026 $0.000351
+9.68%
$-- $151,786
Feb 24, 2026 $0.00032
+0.82%
$-- $126,835
Feb 23, 2026 $0.000317
+43.89%
$-- $105,759
Feb 22, 2026 $0.00022
-0.94%
$-- $127,671
Feb 21, 2026 $0.000222
+0.50%
$-- $126,790
Feb 20, 2026 $0.000221
+0.77%
$-- $121,320
Feb 19, 2026 $0.000219
+0.00%
$-- $154,850
Feb 18, 2026 $0.000219
-1.08%
$-- $118,623
Feb 17, 2026 $0.000222
+0.09%
$-- $100,195
Feb 16, 2026 $0.000222
+0.63%
$-- $121,528
Feb 15, 2026 $0.00022
-5.85%
$-- $144,353
Feb 14, 2026 $0.000234
+3.77%
$-- $140,603
Feb 13, 2026 $0.000226
+6.31%
$-- $81,777
Feb 12, 2026 $0.000212
-0.66%
$-- $152,649
Feb 11, 2026 $0.000214
-2.11%
$-- $115,512
Feb 10, 2026 $0.000218
-4.59%
$-- $116,595
Feb 9, 2026 $0.000229
+1.06%
$-- $117,595
Feb 8, 2026 $0.000226
+0.53%
$-- $131,535
Feb 7, 2026 $0.000225
+0.85%
$-- $135,674
Feb 6, 2026 $0.000223
+10.49%
$-- $102,597
Feb 5, 2026 $0.000202
-3.39%
$-- $101,513
Feb 4, 2026 $0.000209
-3.33%
$-- $68,890
Feb 3, 2026 $0.000219
-4.04%
$-- $119,193
Feb 2, 2026 $0.000228
+8.27%
$-- $119,049
Feb 1, 2026 $0.000211
-4.88%
$-- $137,572
Jan 31, 2026 $0.000222
-6.50%
$-- $133,356
Jan 30, 2026 $0.000237
-7.31%
$-- $102,771
Jan 29, 2026 $0.000256
-6.23%
$-- $167,219
Jan 28, 2026 $0.000273
-2.12%
$-- $139,461
Jan 27, 2026 $0.000279
+1.83%
$-- $129,413