Dagcoin Historical Data

DAGS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000357
+0.08%
$ -- $ 284,175
Mar 19, 8 AM $ 0.000356
+0.00%
$ -- $ 305,233
Mar 19, 7 AM $ 0.000356
-0.11%
$ -- $ 308,143
Mar 19, 6 AM $ 0.000357
-0.17%
$ -- $ 302,666
Mar 19, 5 AM $ 0.000358
+0.08%
$ -- $ 293,206
Mar 19, 4 AM $ 0.000358
-1.16%
$ -- $ 279,725
Mar 19, 3 AM $ 0.000362
+1.03%
$ -- $ 277,514
Mar 19, 2 AM $ 0.000358
+0.08%
$ -- $ 293,878
Mar 19, 1 AM $ 0.000357
-0.14%
$ -- $ 320,484
Mar 19, 12 AM $ 0.000358
+0.06%
$ -- $ 323,802
Mar 18, 11 PM $ 0.000358
+0.08%
$ -- $ 321,689
Mar 18, 10 PM $ 0.000357
-0.03%
$ -- $ 319,053
Mar 18, 9 PM $ 0.000357
+0.53%
$ -- $ 295,845
Mar 18, 8 PM $ 0.000355
+0.00%
$ -- $ 280,285
Mar 18, 7 PM $ 0.000356
+0.06%
$ -- $ 281,761
Mar 18, 6 PM $ 0.000355
-0.08%
$ -- $ 284,557
Mar 18, 5 PM $ 0.000355
+0.06%
$ -- $ 288,758
Mar 18, 4 PM $ 0.000355
-0.08%
$ -- $ 291,094
Mar 18, 3 PM $ 0.000356
-0.03%
$ -- $ 293,461
Mar 18, 2 PM $ 0.000361
-1.07%
$ -- $ 289,393
Mar 18, 1 PM $ 0.000365
+0.05%
$ -- $ 280,359
Mar 18, 12 PM $ 0.000365
-0.92%
$ -- $ 261,024
Mar 18, 11 AM $ 0.000369
-2.41%
$ -- $ 259,353
Mar 18, 10 AM $ 0.000378
+0.03%
$ -- $ 253,332
Mar 18, 9 AM $ 0.000378
+0.11%
$ -- $ 233,093
Mar 18, 8 AM $ 0.000378
+0.03%
$ -- $ 215,844
Mar 18, 7 AM $ 0.000378
-0.08%
$ -- $ 222,079
Mar 18, 6 AM $ 0.000378
+0.11%
$ -- $ 234,795
Mar 18, 5 AM $ 0.000378
-0.03%
$ -- $ 253,083
Mar 18, 4 AM $ 0.000378
+0.03%
$ -- $ 262,397
Mar 18, 3 AM $ 0.000377
+0.00%
$ -- $ 254,938
Mar 18, 2 AM $ 0.000378
-0.03%
$ -- $ 238,678
Mar 18, 1 AM $ 0.000378
+0.03%
$ -- $ 211,356
Mar 18, 12 AM $ 0.000378
-0.05%
$ -- $ 207,142
Mar 17, 11 PM $ 0.000378
+0.03%
$ -- $ 206,544
Mar 17, 10 PM $ 0.000378
+0.03%
$ -- $ 206,549
Mar 17, 9 PM $ 0.000378
+0.03%
$ -- $ 205,309
Mar 17, 8 PM $ 0.000377
+0.05%
$ -- $ 204,533
Mar 17, 7 PM $ 0.000377
+0.03%
$ -- $ 212,263
Mar 17, 6 PM $ 0.000377
-0.21%
$ -- $ 209,977
Mar 17, 5 PM $ 0.000378
-0.03%
$ -- $ 204,628
Mar 17, 4 PM $ 0.000378
+0.48%
$ -- $ 199,283
Mar 17, 3 PM $ 0.000376
-1.23%
$ -- $ 194,283
Mar 17, 2 PM $ 0.000381
+1.12%
$ -- $ 187,748
Mar 17, 1 PM $ 0.000376
+0.24%
$ -- $ 182,893
Mar 17, 12 PM $ 0.000376
-0.03%
$ -- $ 178,634
Mar 17, 11 AM $ 0.000376
+0.00%
$ -- $ 173,045
Mar 17, 10 AM $ 0.000376
-0.05%
$ -- $ 166,206
Mar 17, 9 AM $ 0.000376
-0.05%
$ -- $ 162,238
Mar 17, 8 AM $ 0.000376
+0.00%
$ -- $ 156,082