Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.000675
+0.16%
$-- $155,641
Jun 30, 5 AM $0.000674
-0.37%
$-- $150,512
Jun 30, 4 AM $0.000677
+0.03%
$-- $150,051
Jun 30, 3 AM $0.000677
-0.15%
$-- $149,451
Jun 30, 2 AM $0.000678
+0.09%
$-- $145,528
Jun 30, 1 AM $0.000677
-1.10%
$-- $139,779
Jun 30, 12 AM $0.000685
-0.33%
$-- $137,791
Jun 29, 11 PM $0.000686
-0.22%
$-- $130,548
Jun 29, 10 PM $0.000688
+0.04%
$-- $132,224
Jun 29, 9 PM $0.000687
-0.03%
$-- $147,074
Jun 29, 8 PM $0.000688
+0.03%
$-- $147,188
Jun 29, 7 PM $0.000687
+0.16%
$-- $148,977
Jun 29, 6 PM $0.000686
-0.25%
$-- $150,052
Jun 29, 5 PM $0.000688
+2.08%
$-- $150,984
Jun 29, 4 PM $0.000673
+0.97%
$-- $150,951
Jun 29, 3 PM $0.000666
-0.10%
$-- $151,913
Jun 29, 2 PM $0.000667
-1.20%
$-- $152,424
Jun 29, 1 PM $0.000674
-0.27%
$-- $154,236
Jun 29, 12 PM $0.000676
-0.06%
$-- $155,433
Jun 29, 11 AM $0.000675
-0.13%
$-- $152,411
Jun 29, 10 AM $0.000675
+0.21%
$-- $141,995
Jun 29, 9 AM $0.000673
+0.07%
$-- $124,425
Jun 29, 8 AM $0.000673
-0.40%
$-- $130,245
Jun 29, 7 AM $0.000676
-0.07%
$-- $147,652
Jun 29, 6 AM $0.000677
+1.44%
$-- $155,916
Jun 29, 5 AM $0.000666
-1.13%
$-- $155,994
Jun 29, 4 AM $0.000675
-0.15%
$-- $157,066
Jun 29, 3 AM $0.000676
+1.52%
$-- $158,279
Jun 29, 2 AM $0.000665
-0.20%
$-- $157,536
Jun 29, 1 AM $0.000667
+0.05%
$-- $163,879
Jun 29, 12 AM $0.000667
-0.22%
$-- $172,698
Jun 28, 11 PM $0.000668
+0.20%
$-- $182,026
Jun 28, 10 PM $0.000667
-0.03%
$-- $172,689
Jun 28, 9 PM $0.000668
-0.18%
$-- $156,100
Jun 28, 8 PM $0.000668
+0.00%
$-- $146,308
Jun 28, 7 PM $0.000668
+0.07%
$-- $144,578
Jun 28, 6 PM $0.000668
+0.15%
$-- $145,444
Jun 28, 5 PM $0.000667
-0.15%
$-- $152,324
Jun 28, 4 PM $0.000668
-0.10%
$-- $161,123
Jun 28, 3 PM $0.000669
+0.04%
$-- $164,377
Jun 28, 2 PM $0.000669
+0.07%
$-- $165,533
Jun 28, 1 PM $0.000668
-0.07%
$-- $163,156
Jun 28, 12 PM $0.000669
+0.00%
$-- $160,827
Jun 28, 11 AM $0.000669
+0.16%
$-- $159,341
Jun 28, 10 AM $0.000668
-0.03%
$-- $157,685
Jun 28, 9 AM $0.000669
-0.07%
$-- $168,085
Jun 28, 8 AM $0.000669
+0.28%
$-- $164,710
Jun 28, 7 AM $0.000667
-0.13%
$-- $149,688
Jun 28, 6 AM $0.000669
+0.15%
$-- $155,093
Jun 28, 5 AM $0.000668
+0.17%
$-- $159,618