Dagcoin Historical Data

DAGS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000344
+3.74%
$ -- $ 179,465
Mar 23, 10 AM $ 0.000331
+0.12%
$ -- $ 178,415
Mar 23, 9 AM $ 0.000331
+0.03%
$ -- $ 177,669
Mar 23, 8 AM $ 0.000331
-0.09%
$ -- $ 177,187
Mar 23, 7 AM $ 0.000331
-0.30%
$ -- $ 176,989
Mar 23, 6 AM $ 0.000332
-0.03%
$ -- $ 176,118
Mar 23, 5 AM $ 0.000333
-0.09%
$ -- $ 162,804
Mar 23, 4 AM $ 0.000333
-0.03%
$ -- $ 152,901
Mar 23, 3 AM $ 0.000333
+0.06%
$ -- $ 153,732
Mar 23, 2 AM $ 0.000333
-0.03%
$ -- $ 154,199
Mar 23, 1 AM $ 0.000333
+0.03%
$ -- $ 152,943
Mar 23, 12 AM $ 0.000333
+0.06%
$ -- $ 152,454
Mar 22, 11 PM $ 0.000332
+0.18%
$ -- $ 145,287
Mar 22, 10 PM $ 0.000332
-0.06%
$ -- $ 136,393
Mar 22, 9 PM $ 0.000332
-1.25%
$ -- $ 134,100
Mar 22, 8 PM $ 0.000336
+0.09%
$ -- $ 147,772
Mar 22, 7 PM $ 0.000336
+0.03%
$ -- $ 147,673
Mar 22, 6 PM $ 0.000336
-1.03%
$ -- $ 139,127
Mar 22, 5 PM $ 0.000339
+0.06%
$ -- $ 118,857
Mar 22, 4 PM $ 0.000339
+0.00%
$ -- $ 126,299
Mar 22, 3 PM $ 0.000339
+0.00%
$ -- $ 138,877
Mar 22, 2 PM $ 0.000339
-0.06%
$ -- $ 142,834
Mar 22, 1 PM $ 0.00034
-0.03%
$ -- $ 142,182
Mar 22, 12 PM $ 0.00034
+0.15%
$ -- $ 142,506
Mar 22, 11 AM $ 0.000339
-0.38%
$ -- $ 141,855
Mar 22, 10 AM $ 0.00034
+0.00%
$ -- $ 142,582
Mar 22, 9 AM $ 0.00034
+0.00%
$ -- $ 142,374
Mar 22, 8 AM $ 0.00034
-1.02%
$ -- $ 142,341
Mar 22, 7 AM $ 0.000344
+0.00%
$ -- $ 141,647
Mar 22, 6 AM $ 0.000344
-0.15%
$ -- $ 142,478
Mar 22, 5 AM $ 0.000344
+0.12%
$ -- $ 142,568
Mar 22, 4 AM $ 0.000344
+0.03%
$ -- $ 141,891
Mar 22, 3 AM $ 0.000344
+0.76%
$ -- $ 140,758
Mar 22, 2 AM $ 0.000341
+1.49%
$ -- $ 140,057
Mar 22, 1 AM $ 0.000336
-0.06%
$ -- $ 140,507
Mar 22, 12 AM $ 0.000336
+0.15%
$ -- $ 139,727
Mar 21, 11 PM $ 0.000344
-1.26%
$ -- $ 139,326
Mar 21, 10 PM $ 0.000348
+0.00%
$ -- $ 143,330
Mar 21, 9 PM $ 0.000349
+0.06%
$ -- $ 152,878
Mar 21, 8 PM $ 0.000348
-0.03%
$ -- $ 148,404
Mar 21, 7 PM $ 0.000349
+0.09%
$ -- $ 148,052
Mar 21, 6 PM $ 0.000348
+0.06%
$ -- $ 146,918
Mar 21, 5 PM $ 0.000348
-0.17%
$ -- $ 145,710
Mar 21, 4 PM $ 0.000349
+0.14%
$ -- $ 132,277
Mar 21, 3 PM $ 0.000348
+0.00%
$ -- $ 119,183
Mar 21, 2 PM $ 0.000348
-0.06%
$ -- $ 116,445
Mar 21, 1 PM $ 0.000348
+0.03%
$ -- $ 116,990
Mar 21, 12 PM $ 0.000348
-0.06%
$ -- $ 117,529
Mar 21, 11 AM $ 0.000349
+0.03%
$ -- $ 117,527
Mar 21, 10 AM $ 0.000348
+0.00%
$ -- $ 122,370