Dagcoin Historical Data

DAGS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000363
+0.00%
$ -- $ 132,572
Mar 25, 11 AM $ 0.000363
+0.00%
$ -- $ 136,176
Mar 25, 10 AM $ 0.000363
+3.57%
$ -- $ 139,462
Mar 25, 9 AM $ 0.00035
-0.06%
$ -- $ 143,010
Mar 25, 8 AM $ 0.00035
-0.03%
$ -- $ 140,986
Mar 25, 7 AM $ 0.00035
-0.09%
$ -- $ 132,360
Mar 25, 6 AM $ 0.000351
+0.75%
$ -- $ 133,272
Mar 25, 5 AM $ 0.000348
+0.14%
$ -- $ 146,150
Mar 25, 4 AM $ 0.000347
-0.06%
$ -- $ 146,586
Mar 25, 3 AM $ 0.000348
-0.03%
$ -- $ 138,266
Mar 25, 2 AM $ 0.000348
+0.09%
$ -- $ 131,867
Mar 25, 1 AM $ 0.000348
-0.11%
$ -- $ 130,602
Mar 25, 12 AM $ 0.000348
+0.20%
$ -- $ 128,183
Mar 24, 11 PM $ 0.000347
+0.03%
$ -- $ 126,427
Mar 24, 10 PM $ 0.000347
+0.00%
$ -- $ 134,052
Mar 24, 9 PM $ 0.000347
-0.09%
$ -- $ 149,397
Mar 24, 8 PM $ 0.000347
+1.28%
$ -- $ 145,901
Mar 24, 7 PM $ 0.000343
-0.06%
$ -- $ 147,818
Mar 24, 6 PM $ 0.000343
+0.06%
$ -- $ 148,324
Mar 24, 5 PM $ 0.000343
-1.30%
$ -- $ 148,528
Mar 24, 4 PM $ 0.000347
-0.06%
$ -- $ 147,071
Mar 24, 3 PM $ 0.000347
+0.00%
$ -- $ 146,484
Mar 24, 2 PM $ 0.000347
-0.60%
$ -- $ 147,536
Mar 24, 1 PM $ 0.00035
-0.34%
$ -- $ 148,420
Mar 24, 12 PM $ 0.000351
-0.03%
$ -- $ 149,679
Mar 24, 11 AM $ 0.000351
+0.60%
$ -- $ 149,809
Mar 24, 10 AM $ 0.000349
-0.06%
$ -- $ 151,038
Mar 24, 9 AM $ 0.000349
+0.11%
$ -- $ 151,677
Mar 24, 8 AM $ 0.000349
+0.29%
$ -- $ 152,676
Mar 24, 7 AM $ 0.000348
-0.09%
$ -- $ 152,993
Mar 24, 6 AM $ 0.000348
-0.06%
$ -- $ 143,690
Mar 24, 5 AM $ 0.000348
+0.06%
$ -- $ 142,635
Mar 24, 4 AM $ 0.000348
+0.00%
$ -- $ 150,008
Mar 24, 3 AM $ 0.000348
+0.00%
$ -- $ 150,178
Mar 24, 2 AM $ 0.000348
-0.06%
$ -- $ 151,201
Mar 24, 1 AM $ 0.000348
-0.43%
$ -- $ 152,988
Mar 24, 12 AM $ 0.00035
-0.06%
$ -- $ 154,369
Mar 23, 11 PM $ 0.00035
+0.00%
$ -- $ 160,095
Mar 23, 10 PM $ 0.00035
-0.09%
$ -- $ 159,881
Mar 23, 9 PM $ 0.00035
-0.03%
$ -- $ 147,162
Mar 23, 8 PM $ 0.00035
-0.06%
$ -- $ 143,556
Mar 23, 7 PM $ 0.000351
+0.09%
$ -- $ 140,296
Mar 23, 6 PM $ 0.00035
+0.89%
$ -- $ 148,040
Mar 23, 5 PM $ 0.000347
+1.25%
$ -- $ 170,722
Mar 23, 4 PM $ 0.000343
-0.15%
$ -- $ 178,061
Mar 23, 3 PM $ 0.000344
+0.00%
$ -- $ 179,374
Mar 23, 2 PM $ 0.000344
+0.00%
$ -- $ 178,957
Mar 23, 1 PM $ 0.000344
-0.09%
$ -- $ 179,205
Mar 23, 12 PM $ 0.000344
+0.20%
$ -- $ 179,104
Mar 23, 11 AM $ 0.000344
+3.74%
$ -- $ 179,465