Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $0.000741
-0.07%
$-- $136,122
Jul 4, 9 AM $0.00074
+0.01%
$-- $138,793
Jul 4, 8 AM $0.00074
+0.23%
$-- $139,946
Jul 4, 7 AM $0.000738
-0.05%
$-- $142,357
Jul 4, 6 AM $0.000739
-0.55%
$-- $143,705
Jul 4, 5 AM $0.000743
-0.01%
$-- $140,670
Jul 4, 4 AM $0.000744
-0.09%
$-- $150,833
Jul 4, 3 AM $0.000745
+0.39%
$-- $177,619
Jul 4, 2 AM $0.000742
-0.07%
$-- $181,192
Jul 4, 1 AM $0.000743
-0.48%
$-- $183,119
Jul 4, 12 AM $0.000746
+0.11%
$-- $172,617
Jul 3, 11 PM $0.000745
-0.12%
$-- $154,540
Jul 3, 10 PM $0.000746
+0.24%
$-- $143,741
Jul 3, 9 PM $0.000744
-0.11%
$-- $145,240
Jul 3, 8 PM $0.000746
+1.79%
$-- $146,084
Jul 3, 7 PM $0.000732
+0.01%
$-- $150,336
Jul 3, 6 PM $0.000732
-0.04%
$-- $152,435
Jul 3, 5 PM $0.000733
+0.05%
$-- $159,193
Jul 3, 4 PM $0.000732
-0.03%
$-- $157,696
Jul 3, 3 PM $0.000732
-0.19%
$-- $155,863
Jul 3, 2 PM $0.000734
+0.03%
$-- $155,109
Jul 3, 1 PM $0.000734
+0.10%
$-- $153,898
Jul 3, 12 PM $0.000734
-0.24%
$-- $152,213
Jul 3, 11 AM $0.000736
-0.16%
$-- $150,415
Jul 3, 10 AM $0.000737
+0.23%
$-- $158,837
Jul 3, 9 AM $0.000735
-0.31%
$-- $166,230
Jul 3, 8 AM $0.000737
+1.64%
$-- $165,595
Jul 3, 7 AM $0.000726
+0.06%
$-- $162,218
Jul 3, 6 AM $0.000725
+0.21%
$-- $160,529
Jul 3, 5 AM $0.000723
-0.01%
$-- $158,538
Jul 3, 4 AM $0.000723
+0.04%
$-- $152,452
Jul 3, 3 AM $0.000723
+0.00%
$-- $138,653
Jul 3, 2 AM $0.000723
-0.06%
$-- $145,253
Jul 3, 1 AM $0.000723
+0.03%
$-- $145,939
Jul 3, 12 AM $0.000723
+0.11%
$-- $147,807
Jul 2, 11 PM $0.000722
-0.08%
$-- $155,304
Jul 2, 10 PM $0.000723
+0.00%
$-- $160,612
Jul 2, 9 PM $0.000723
-0.32%
$-- $157,874
Jul 2, 8 PM $0.000725
+0.14%
$-- $155,728
Jul 2, 7 PM $0.000725
-0.29%
$-- $150,528
Jul 2, 6 PM $0.000727
+0.54%
$-- $152,284
Jul 2, 5 PM $0.000723
+0.15%
$-- $149,086
Jul 2, 4 PM $0.000721
-0.08%
$-- $149,467
Jul 2, 3 PM $0.000721
-0.12%
$-- $149,494
Jul 2, 2 PM $0.000722
+0.00%
$-- $149,530
Jul 2, 1 PM $0.000722
+2.83%
$-- $149,183
Jul 2, 12 PM $0.000703
+0.16%
$-- $148,651
Jul 2, 11 AM $0.000701
-0.20%
$-- $149,806
Jul 2, 10 AM $0.000702
+0.01%
$-- $151,666
Jul 2, 9 AM $0.000703
+1.84%
$-- $146,329