Dagcoin Historical Data

DAGS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000325
-0.31%
$ -- $ 169,856
Mar 27, 11 AM $ 0.000326
+0.03%
$ -- $ 169,284
Mar 27, 10 AM $ 0.000326
-2.36%
$ -- $ 160,839
Mar 27, 9 AM $ 0.000334
+0.21%
$ -- $ 150,945
Mar 27, 8 AM $ 0.000334
-0.09%
$ -- $ 150,711
Mar 27, 7 AM $ 0.000334
-0.03%
$ -- $ 150,024
Mar 27, 6 AM $ 0.000334
-0.09%
$ -- $ 149,084
Mar 27, 5 AM $ 0.000335
+0.03%
$ -- $ 153,613
Mar 27, 4 AM $ 0.000335
+0.06%
$ -- $ 157,766
Mar 27, 3 AM $ 0.000334
+0.00%
$ -- $ 150,500
Mar 27, 2 AM $ 0.000334
+0.18%
$ -- $ 143,623
Mar 27, 1 AM $ 0.000334
-0.15%
$ -- $ 148,104
Mar 27, 12 AM $ 0.000334
+0.15%
$ -- $ 148,023
Mar 26, 11 PM $ 0.000334
+0.00%
$ -- $ 134,220
Mar 26, 10 PM $ 0.000334
-0.15%
$ -- $ 135,620
Mar 26, 9 PM $ 0.000334
+0.15%
$ -- $ 145,305
Mar 26, 8 PM $ 0.000334
+0.03%
$ -- $ 146,232
Mar 26, 7 PM $ 0.000334
+0.21%
$ -- $ 144,733
Mar 26, 6 PM $ 0.000333
-0.48%
$ -- $ 136,634
Mar 26, 5 PM $ 0.000335
-0.21%
$ -- $ 133,056
Mar 26, 4 PM $ 0.000335
+0.03%
$ -- $ 132,142
Mar 26, 3 PM $ 0.000335
-0.92%
$ -- $ 126,008
Mar 26, 2 PM $ 0.000338
+0.00%
$ -- $ 122,912
Mar 26, 1 PM $ 0.000338
+0.06%
$ -- $ 124,604
Mar 26, 12 PM $ 0.000338
+0.06%
$ -- $ 124,209
Mar 26, 11 AM $ 0.000338
+0.06%
$ -- $ 121,486
Mar 26, 10 AM $ 0.000338
+0.18%
$ -- $ 118,199
Mar 26, 9 AM $ 0.000337
-1.43%
$ -- $ 115,169
Mar 26, 8 AM $ 0.000342
+0.09%
$ -- $ 118,222
Mar 26, 7 AM $ 0.000342
-0.03%
$ -- $ 128,802
Mar 26, 6 AM $ 0.000342
-0.90%
$ -- $ 139,211
Mar 26, 5 AM $ 0.000351
-0.23%
$ -- $ 135,928
Mar 26, 4 AM $ 0.000352
+0.09%
$ -- $ 130,811
Mar 26, 3 AM $ 0.000352
+0.11%
$ -- $ 139,100
Mar 26, 2 AM $ 0.000351
-0.28%
$ -- $ 137,923
Mar 26, 1 AM $ 0.000352
-0.23%
$ -- $ 130,035
Mar 26, 12 AM $ 0.000353
+0.17%
$ -- $ 129,275
Mar 25, 11 PM $ 0.000352
-0.09%
$ -- $ 132,478
Mar 25, 10 PM $ 0.000352
+0.03%
$ -- $ 130,243
Mar 25, 9 PM $ 0.000352
-0.11%
$ -- $ 125,624
Mar 25, 8 PM $ 0.000353
+0.11%
$ -- $ 132,738
Mar 25, 7 PM $ 0.000352
-0.11%
$ -- $ 135,962
Mar 25, 6 PM $ 0.000353
+0.17%
$ -- $ 137,119
Mar 25, 5 PM $ 0.000352
+0.06%
$ -- $ 138,191
Mar 25, 4 PM $ 0.000352
+0.14%
$ -- $ 139,900
Mar 25, 3 PM $ 0.000352
-1.07%
$ -- $ 140,153
Mar 25, 2 PM $ 0.000356
-0.11%
$ -- $ 133,989
Mar 25, 1 PM $ 0.000357
-1.68%
$ -- $ 131,781
Mar 25, 12 PM $ 0.000363
+0.00%
$ -- $ 132,572
Mar 25, 11 AM $ 0.000363
+0.00%
$ -- $ 136,176