Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $0.000719
+0.17%
$-- $155,086
Jul 6, 11 AM $0.000729
-0.42%
$-- $153,543
Jul 6, 10 AM $0.000732
+0.32%
$-- $153,020
Jul 6, 9 AM $0.00073
+0.04%
$-- $151,809
Jul 6, 8 AM $0.00073
-0.21%
$-- $148,666
Jul 6, 7 AM $0.000732
+0.15%
$-- $140,951
Jul 6, 6 AM $0.00073
-0.07%
$-- $138,372
Jul 6, 5 AM $0.000731
-1.31%
$-- $139,366
Jul 6, 4 AM $0.000741
+0.14%
$-- $138,143
Jul 6, 3 AM $0.00074
-0.22%
$-- $139,522
Jul 6, 2 AM $0.000741
-0.05%
$-- $144,431
Jul 6, 1 AM $0.000742
+0.15%
$-- $145,307
Jul 6, 12 AM $0.00074
+0.01%
$-- $148,542
Jul 5, 11 PM $0.000741
-0.05%
$-- $153,342
Jul 5, 10 PM $0.000741
+1.24%
$-- $143,477
Jul 5, 9 PM $0.000732
-1.03%
$-- $147,701
Jul 5, 8 PM $0.00074
-0.09%
$-- $146,096
Jul 5, 7 PM $0.00074
-0.47%
$-- $143,964
Jul 5, 6 PM $0.000743
-0.12%
$-- $136,091
Jul 5, 5 PM $0.000744
+0.46%
$-- $132,293
Jul 5, 4 PM $0.00074
-0.31%
$-- $137,649
Jul 5, 3 PM $0.000742
+0.15%
$-- $147,827
Jul 5, 2 PM $0.000741
-0.16%
$-- $150,262
Jul 5, 1 PM $0.000742
+0.00%
$-- $151,359
Jul 5, 12 PM $0.000742
+0.04%
$-- $152,238
Jul 5, 11 AM $0.000742
-0.01%
$-- $152,217
Jul 5, 10 AM $0.000742
-0.04%
$-- $152,973
Jul 5, 9 AM $0.000743
+0.20%
$-- $151,848
Jul 5, 8 AM $0.000742
+0.00%
$-- $149,660
Jul 5, 7 AM $0.000742
+0.01%
$-- $142,236
Jul 5, 6 AM $0.000742
-0.03%
$-- $136,241
Jul 5, 5 AM $0.000742
-0.23%
$-- $139,686
Jul 5, 4 AM $0.000743
+0.03%
$-- $140,828
Jul 5, 3 AM $0.000743
+0.16%
$-- $137,890
Jul 5, 2 AM $0.000741
+0.09%
$-- $133,606
Jul 5, 1 AM $0.00074
-1.46%
$-- $132,162
Jul 5, 12 AM $0.000752
-0.19%
$-- $141,174
Jul 4, 11 PM $0.000753
+0.23%
$-- $149,169
Jul 4, 10 PM $0.000751
-0.04%
$-- $159,901
Jul 4, 9 PM $0.000752
-0.33%
$-- $151,172
Jul 4, 8 PM $0.000755
+0.16%
$-- $151,558
Jul 4, 7 PM $0.000753
+0.04%
$-- $151,894
Jul 4, 6 PM $0.000753
-0.01%
$-- $153,004
Jul 4, 5 PM $0.000754
+0.03%
$-- $149,664
Jul 4, 4 PM $0.000754
+0.12%
$-- $140,286
Jul 4, 3 PM $0.000753
+1.66%
$-- $131,799
Jul 4, 2 PM $0.000741
-0.08%
$-- $130,413
Jul 4, 1 PM $0.000742
+0.00%
$-- $131,345
Jul 4, 12 PM $0.000742
+0.27%
$-- $132,117
Jul 4, 11 AM $0.00074
-0.12%
$-- $133,919