Dagcoin Historical Data

DAGS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000324
+0.09%
$ -- $ 152,654
Mar 29, 12 PM $ 0.000324
+0.03%
$ -- $ 150,196
Mar 29, 11 AM $ 0.000324
-0.15%
$ -- $ 137,775
Mar 29, 10 AM $ 0.000324
+0.09%
$ -- $ 134,639
Mar 29, 9 AM $ 0.000324
+0.00%
$ -- $ 130,367
Mar 29, 8 AM $ 0.000324
-0.15%
$ -- $ 125,333
Mar 29, 7 AM $ 0.000324
+0.12%
$ -- $ 120,294
Mar 29, 6 AM $ 0.000324
+0.12%
$ -- $ 117,770
Mar 29, 5 AM $ 0.000324
+0.06%
$ -- $ 110,391
Mar 29, 4 AM $ 0.000324
-0.12%
$ -- $ 104,326
Mar 29, 3 AM $ 0.000324
+0.09%
$ -- $ 110,645
Mar 29, 2 AM $ 0.000324
+0.06%
$ -- $ 124,468
Mar 29, 1 AM $ 0.000324
-0.12%
$ -- $ 131,755
Mar 29, 12 AM $ 0.000324
+0.06%
$ -- $ 131,429
Mar 28, 11 PM $ 0.000324
-1.25%
$ -- $ 131,825
Mar 28, 10 PM $ 0.000328
+0.06%
$ -- $ 132,012
Mar 28, 9 PM $ 0.000328
+0.03%
$ -- $ 134,964
Mar 28, 8 PM $ 0.000328
-0.24%
$ -- $ 144,576
Mar 28, 7 PM $ 0.000328
+0.09%
$ -- $ 129,021
Mar 28, 6 PM $ 0.000328
+1.02%
$ -- $ 129,884
Mar 28, 5 PM $ 0.000324
-1.85%
$ -- $ 125,858
Mar 28, 4 PM $ 0.00033
+0.18%
$ -- $ 114,437
Mar 28, 3 PM $ 0.000329
+0.00%
$ -- $ 107,504
Mar 28, 2 PM $ 0.000329
-0.12%
$ -- $ 107,958
Mar 28, 1 PM $ 0.00033
+1.41%
$ -- $ 108,909
Mar 28, 12 PM $ 0.000325
+0.15%
$ -- $ 109,808
Mar 28, 11 AM $ 0.000325
+0.06%
$ -- $ 110,593
Mar 28, 10 AM $ 0.000325
-0.12%
$ -- $ 119,614
Mar 28, 9 AM $ 0.000325
-0.06%
$ -- $ 129,783
Mar 28, 8 AM $ 0.000326
+0.18%
$ -- $ 129,644
Mar 28, 7 AM $ 0.000325
+0.12%
$ -- $ 130,705
Mar 28, 6 AM $ 0.000325
+1.00%
$ -- $ 131,278
Mar 28, 5 AM $ 0.000322
+0.19%
$ -- $ 131,881
Mar 28, 4 AM $ 0.000321
+0.19%
$ -- $ 137,124
Mar 28, 3 AM $ 0.00032
+0.22%
$ -- $ 139,066
Mar 28, 2 AM $ 0.00032
-0.28%
$ -- $ 140,427
Mar 28, 1 AM $ 0.000321
-0.09%
$ -- $ 137,894
Mar 28, 12 AM $ 0.000321
+0.03%
$ -- $ 141,927
Mar 27, 11 PM $ 0.000321
-0.09%
$ -- $ 156,250
Mar 27, 10 PM $ 0.000322
+0.06%
$ -- $ 159,810
Mar 27, 9 PM $ 0.000322
+0.22%
$ -- $ 157,498
Mar 27, 8 PM $ 0.000321
-0.43%
$ -- $ 147,809
Mar 27, 7 PM $ 0.000322
+0.85%
$ -- $ 148,973
Mar 27, 6 PM $ 0.000319
-0.93%
$ -- $ 156,101
Mar 27, 5 PM $ 0.000322
+0.16%
$ -- $ 158,145
Mar 27, 4 PM $ 0.000322
-0.22%
$ -- $ 157,900
Mar 27, 3 PM $ 0.000322
+0.37%
$ -- $ 163,103
Mar 27, 2 PM $ 0.000321
-0.16%
$ -- $ 171,623
Mar 27, 1 PM $ 0.000322
-1.11%
$ -- $ 171,333
Mar 27, 12 PM $ 0.000325
-0.31%
$ -- $ 169,856