Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.00071
-0.14%
$-- $159,963
Jul 8, 12 PM $0.000711
-0.17%
$-- $160,938
Jul 8, 11 AM $0.000712
+0.07%
$-- $169,602
Jul 8, 10 AM $0.000709
+0.04%
$-- $170,437
Jul 8, 9 AM $0.000708
+0.03%
$-- $170,855
Jul 8, 8 AM $0.000708
-1.17%
$-- $170,497
Jul 8, 7 AM $0.000716
+0.17%
$-- $164,677
Jul 8, 6 AM $0.000716
-0.72%
$-- $159,334
Jul 8, 5 AM $0.000721
-0.29%
$-- $157,964
Jul 8, 4 AM $0.000723
-0.22%
$-- $156,048
Jul 8, 3 AM $0.000725
+0.06%
$-- $147,767
Jul 8, 2 AM $0.000724
-0.01%
$-- $139,923
Jul 8, 1 AM $0.000724
-1.91%
$-- $140,176
Jul 8, 12 AM $0.000738
+0.23%
$-- $138,879
Jul 7, 11 PM $0.000737
-0.05%
$-- $128,808
Jul 7, 10 PM $0.000737
+0.08%
$-- $124,382
Jul 7, 9 PM $0.000737
+0.10%
$-- $131,218
Jul 7, 8 PM $0.000737
+0.01%
$-- $147,023
Jul 7, 7 PM $0.000737
-0.15%
$-- $154,718
Jul 7, 6 PM $0.000739
-0.27%
$-- $155,968
Jul 7, 5 PM $0.00074
+0.08%
$-- $149,558
Jul 7, 4 PM $0.00074
+0.34%
$-- $135,751
Jul 7, 3 PM $0.000737
-0.32%
$-- $125,141
Jul 7, 2 PM $0.000739
+0.34%
$-- $121,472
Jul 7, 1 PM $0.000736
-0.10%
$-- $120,534
Jul 7, 12 PM $0.000737
+1.13%
$-- $112,362
Jul 7, 11 AM $0.000729
+0.16%
$-- $104,778
Jul 7, 10 AM $0.000728
-0.26%
$-- $103,394
Jul 7, 9 AM $0.000729
+0.15%
$-- $105,858
Jul 7, 8 AM $0.000728
+0.08%
$-- $111,300
Jul 7, 7 AM $0.000727
-0.34%
$-- $127,296
Jul 7, 6 AM $0.000729
+0.04%
$-- $137,080
Jul 7, 5 AM $0.000728
-0.88%
$-- $137,898
Jul 7, 4 AM $0.000735
-0.03%
$-- $138,989
Jul 7, 3 AM $0.000735
+0.01%
$-- $139,517
Jul 7, 2 AM $0.000735
-0.51%
$-- $139,883
Jul 7, 1 AM $0.000741
-0.34%
$-- $140,757
Jul 7, 12 AM $0.000744
-0.24%
$-- $141,158
Jul 6, 11 PM $0.000745
-0.94%
$-- $147,790
Jul 6, 10 PM $0.000752
-0.24%
$-- $159,411
Jul 6, 9 PM $0.000754
+1.49%
$-- $158,756
Jul 6, 8 PM $0.000743
-0.03%
$-- $145,527
Jul 6, 7 PM $0.000743
+0.30%
$-- $141,905
Jul 6, 6 PM $0.000741
-0.09%
$-- $148,636
Jul 6, 5 PM $0.000741
-0.11%
$-- $156,577
Jul 6, 4 PM $0.000742
+1.20%
$-- $161,005
Jul 6, 3 PM $0.000733
+1.89%
$-- $159,866
Jul 6, 2 PM $0.00072
+0.25%
$-- $158,492
Jul 6, 1 PM $0.000718
-0.11%
$-- $156,151
Jul 6, 12 PM $0.000719
+0.17%
$-- $155,086