Dagcoin Historical Data

DAGS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000331
-1.55%
$ -- $ 145,138
Mar 31, 1 PM $ 0.000336
+1.60%
$ -- $ 142,327
Mar 31, 12 PM $ 0.000331
+0.00%
$ -- $ 137,320
Mar 31, 11 AM $ 0.000331
-0.18%
$ -- $ 133,357
Mar 31, 10 AM $ 0.000332
+0.58%
$ -- $ 130,023
Mar 31, 9 AM $ 0.000331
+0.06%
$ -- $ 126,075
Mar 31, 8 AM $ 0.000331
-1.37%
$ -- $ 123,638
Mar 31, 7 AM $ 0.000335
+0.09%
$ -- $ 120,071
Mar 31, 6 AM $ 0.000335
-0.06%
$ -- $ 116,446
Mar 31, 5 AM $ 0.000335
-0.21%
$ -- $ 115,651
Mar 31, 4 AM $ 0.000336
+0.24%
$ -- $ 122,931
Mar 31, 3 AM $ 0.000335
+0.09%
$ -- $ 130,487
Mar 31, 2 AM $ 0.000335
-0.03%
$ -- $ 137,518
Mar 31, 1 AM $ 0.000335
+1.39%
$ -- $ 136,990
Mar 31, 12 AM $ 0.00033
-0.09%
$ -- $ 140,967
Mar 30, 11 PM $ 0.00033
+0.03%
$ -- $ 154,098
Mar 30, 10 PM $ 0.00033
-0.15%
$ -- $ 156,729
Mar 30, 9 PM $ 0.00033
-0.12%
$ -- $ 154,896
Mar 30, 8 PM $ 0.00033
+0.09%
$ -- $ 146,141
Mar 30, 7 PM $ 0.00033
-0.24%
$ -- $ 146,659
Mar 30, 6 PM $ 0.00033
+0.15%
$ -- $ 146,375
Mar 30, 5 PM $ 0.00033
-1.40%
$ -- $ 158,275
Mar 30, 4 PM $ 0.000335
+0.36%
$ -- $ 167,205
Mar 30, 3 PM $ 0.000334
+0.09%
$ -- $ 159,899
Mar 30, 2 PM $ 0.000334
-0.83%
$ -- $ 156,010
Mar 30, 1 PM $ 0.000337
+0.66%
$ -- $ 166,969
Mar 30, 12 PM $ 0.000335
-0.06%
$ -- $ 170,335
Mar 30, 11 AM $ 0.000335
-0.15%
$ -- $ 183,367
Mar 30, 10 AM $ 0.000335
+0.33%
$ -- $ 186,387
Mar 30, 9 AM $ 0.000334
-0.27%
$ -- $ 190,682
Mar 30, 8 AM $ 0.000335
+0.12%
$ -- $ 196,352
Mar 30, 7 AM $ 0.000335
+1.48%
$ -- $ 201,055
Mar 30, 6 AM $ 0.00033
+0.12%
$ -- $ 203,879
Mar 30, 5 AM $ 0.00033
+0.09%
$ -- $ 209,680
Mar 30, 4 AM $ 0.00033
-0.12%
$ -- $ 205,174
Mar 30, 3 AM $ 0.00033
+0.15%
$ -- $ 195,107
Mar 30, 2 AM $ 0.00033
+1.20%
$ -- $ 184,731
Mar 30, 1 AM $ 0.000326
+0.00%
$ -- $ 183,460
Mar 30, 12 AM $ 0.000326
+1.27%
$ -- $ 176,485
Mar 29, 11 PM $ 0.000322
-0.46%
$ -- $ 160,533
Mar 29, 10 PM $ 0.000323
-0.40%
$ -- $ 155,454
Mar 29, 9 PM $ 0.000325
+0.03%
$ -- $ 153,814
Mar 29, 8 PM $ 0.000324
-0.12%
$ -- $ 148,127
Mar 29, 7 PM $ 0.000325
+0.09%
$ -- $ 163,843
Mar 29, 6 PM $ 0.000325
+0.19%
$ -- $ 164,041
Mar 29, 5 PM $ 0.000324
+0.03%
$ -- $ 156,820
Mar 29, 4 PM $ 0.000324
-0.09%
$ -- $ 161,438
Mar 29, 3 PM $ 0.000324
+0.19%
$ -- $ 164,931
Mar 29, 2 PM $ 0.000323
-0.25%
$ -- $ 163,212
Mar 29, 1 PM $ 0.000324
+0.09%
$ -- $ 152,654