Dagcoin Historical Data

DAGS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000334
-0.06%
$ -- $ 143,404
Apr 2, 2 PM $ 0.000334
+1.30%
$ -- $ 146,185
Apr 2, 1 PM $ 0.00033
+0.18%
$ -- $ 156,165
Apr 2, 12 PM $ 0.000329
+0.00%
$ -- $ 163,993
Apr 2, 11 AM $ 0.00033
-1.17%
$ -- $ 159,832
Apr 2, 10 AM $ 0.000333
-0.24%
$ -- $ 155,541
Apr 2, 9 AM $ 0.000334
+0.00%
$ -- $ 159,839
Apr 2, 8 AM $ 0.000334
+0.00%
$ -- $ 161,051
Apr 2, 7 AM $ 0.000334
+0.24%
$ -- $ 156,600
Apr 2, 6 AM $ 0.000333
+0.03%
$ -- $ 160,012
Apr 2, 5 AM $ 0.000333
-0.12%
$ -- $ 160,074
Apr 2, 4 AM $ 0.000333
-0.15%
$ -- $ 161,302
Apr 2, 3 AM $ 0.000334
-1.21%
$ -- $ 161,256
Apr 2, 2 AM $ 0.000338
-0.65%
$ -- $ 161,494
Apr 2, 1 AM $ 0.00034
-2.55%
$ -- $ 161,944
Apr 2, 12 AM $ 0.000349
-0.09%
$ -- $ 162,178
Apr 1, 11 PM $ 0.000349
-0.09%
$ -- $ 153,772
Apr 1, 10 PM $ 0.000349
-0.06%
$ -- $ 152,240
Apr 1, 9 PM $ 0.000349
+0.00%
$ -- $ 148,371
Apr 1, 8 PM $ 0.000349
-0.20%
$ -- $ 145,638
Apr 1, 7 PM $ 0.00035
+0.43%
$ -- $ 148,569
Apr 1, 6 PM $ 0.000349
-0.20%
$ -- $ 151,126
Apr 1, 5 PM $ 0.000349
+1.16%
$ -- $ 146,450
Apr 1, 4 PM $ 0.000345
+0.12%
$ -- $ 139,349
Apr 1, 3 PM $ 0.000345
+0.03%
$ -- $ 138,252
Apr 1, 2 PM $ 0.000345
+0.00%
$ -- $ 138,445
Apr 1, 1 PM $ 0.000345
-0.12%
$ -- $ 131,788
Apr 1, 12 PM $ 0.000345
-0.12%
$ -- $ 126,517
Apr 1, 11 AM $ 0.000346
+0.12%
$ -- $ 127,547
Apr 1, 10 AM $ 0.000345
-0.20%
$ -- $ 126,799
Apr 1, 9 AM $ 0.000346
+0.32%
$ -- $ 125,764
Apr 1, 8 AM $ 0.000345
-0.20%
$ -- $ 123,928
Apr 1, 7 AM $ 0.000346
-0.17%
$ -- $ 125,845
Apr 1, 6 AM $ 0.000346
+0.32%
$ -- $ 121,581
Apr 1, 5 AM $ 0.000345
+1.50%
$ -- $ 123,237
Apr 1, 4 AM $ 0.00034
-0.09%
$ -- $ 125,596
Apr 1, 3 AM $ 0.00034
-0.23%
$ -- $ 128,524
Apr 1, 2 AM $ 0.000341
+0.03%
$ -- $ 131,943
Apr 1, 1 AM $ 0.000341
+0.18%
$ -- $ 133,899
Apr 1, 12 AM $ 0.00034
+0.09%
$ -- $ 134,785
Mar 31, 11 PM $ 0.00034
-0.03%
$ -- $ 132,558
Mar 31, 10 PM $ 0.00034
-0.32%
$ -- $ 127,958
Mar 31, 9 PM $ 0.000341
-0.12%
$ -- $ 130,330
Mar 31, 8 PM $ 0.000341
-0.03%
$ -- $ 145,960
Mar 31, 7 PM $ 0.000341
+0.03%
$ -- $ 142,681
Mar 31, 6 PM $ 0.000341
+0.23%
$ -- $ 139,467
Mar 31, 5 PM $ 0.000341
+1.13%
$ -- $ 136,249
Mar 31, 4 PM $ 0.000336
+0.03%
$ -- $ 133,632
Mar 31, 3 PM $ 0.000335
+1.33%
$ -- $ 142,389
Mar 31, 2 PM $ 0.000331
-1.55%
$ -- $ 145,138