Dagcoin Historical Data

DAGS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000342
+0.00%
$ -- $ 149,717
Apr 6, 3 PM $ 0.000341
+0.09%
$ -- $ 152,625
Apr 6, 2 PM $ 0.000341
-0.26%
$ -- $ 169,774
Apr 6, 1 PM $ 0.000342
+0.03%
$ -- $ 172,859
Apr 6, 12 PM $ 0.000342
-0.20%
$ -- $ 186,726
Apr 6, 11 AM $ 0.000343
+0.32%
$ -- $ 206,648
Apr 6, 10 AM $ 0.000341
-0.50%
$ -- $ 207,789
Apr 6, 9 AM $ 0.000343
+1.75%
$ -- $ 206,969
Apr 6, 8 AM $ 0.000337
-0.12%
$ -- $ 191,850
Apr 6, 7 AM $ 0.000338
+0.12%
$ -- $ 186,906
Apr 6, 6 AM $ 0.000337
+0.24%
$ -- $ 163,535
Apr 6, 5 AM $ 0.000337
+0.03%
$ -- $ 149,285
Apr 6, 4 AM $ 0.000337
-0.15%
$ -- $ 149,373
Apr 6, 3 AM $ 0.000337
+0.12%
$ -- $ 148,674
Apr 6, 2 AM $ 0.000337
+0.03%
$ -- $ 148,762
Apr 6, 1 AM $ 0.000337
-0.03%
$ -- $ 149,180
Apr 6, 12 AM $ 0.000337
+1.11%
$ -- $ 148,600
Apr 5, 11 PM $ 0.000333
+1.74%
$ -- $ 148,953
Apr 5, 10 PM $ 0.000328
+0.58%
$ -- $ 148,464
Apr 5, 9 PM $ 0.000326
-0.21%
$ -- $ 147,464
Apr 5, 8 PM $ 0.000326
+0.06%
$ -- $ 146,423
Apr 5, 7 PM $ 0.000326
+0.03%
$ -- $ 143,519
Apr 5, 6 PM $ 0.000326
-0.09%
$ -- $ 143,866
Apr 5, 5 PM $ 0.000326
+0.43%
$ -- $ 142,871
Apr 5, 4 PM $ 0.000325
+0.12%
$ -- $ 144,199
Apr 5, 3 PM $ 0.000324
-0.40%
$ -- $ 152,092
Apr 5, 2 PM $ 0.000326
-0.03%
$ -- $ 145,022
Apr 5, 1 PM $ 0.000326
+0.09%
$ -- $ 141,763
Apr 5, 12 PM $ 0.000325
-0.25%
$ -- $ 130,748
Apr 5, 11 AM $ 0.000326
+0.18%
$ -- $ 123,741
Apr 5, 10 AM $ 0.000325
+0.09%
$ -- $ 132,764
Apr 5, 9 AM $ 0.000325
-0.31%
$ -- $ 135,635
Apr 5, 8 AM $ 0.000326
-0.09%
$ -- $ 137,792
Apr 5, 7 AM $ 0.000326
-0.06%
$ -- $ 137,311
Apr 5, 6 AM $ 0.000326
-0.03%
$ -- $ 136,299
Apr 5, 5 AM $ 0.000326
-0.03%
$ -- $ 136,549
Apr 5, 4 AM $ 0.000327
-0.03%
$ -- $ 136,142
Apr 5, 3 AM $ 0.000327
+0.09%
$ -- $ 135,285
Apr 5, 2 AM $ 0.000326
-0.06%
$ -- $ 135,207
Apr 5, 1 AM $ 0.000327
+0.12%
$ -- $ 133,967
Apr 5, 12 AM $ 0.000326
+0.00%
$ -- $ 132,890
Apr 4, 11 PM $ 0.000326
-0.06%
$ -- $ 132,377
Apr 4, 10 PM $ 0.000327
+0.09%
$ -- $ 133,148
Apr 4, 9 PM $ 0.000326
+0.21%
$ -- $ 141,287
Apr 4, 8 PM $ 0.000326
-0.21%
$ -- $ 148,230
Apr 4, 7 PM $ 0.000326
+0.22%
$ -- $ 148,598
Apr 4, 6 PM $ 0.000325
-0.09%
$ -- $ 149,471
Apr 4, 5 PM $ 0.000325
+0.06%
$ -- $ 151,538
Apr 4, 4 PM $ 0.000325
-0.18%
$ -- $ 148,790
Apr 4, 3 PM $ 0.000326
-0.09%
$ -- $ 138,826