Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 AM $0.000513
+0.02%
$-- $143,887
Sep 27, 10 AM $0.000513
-0.02%
$-- $146,604
Sep 27, 9 AM $0.000513
+0.00%
$-- $153,430
Sep 27, 8 AM $0.000513
-0.08%
$-- $156,871
Sep 27, 7 AM $0.000513
+0.10%
$-- $156,938
Sep 27, 6 AM $0.000513
+0.14%
$-- $155,738
Sep 27, 5 AM $0.000512
-0.10%
$-- $156,034
Sep 27, 4 AM $0.000512
-0.08%
$-- $154,775
Sep 27, 3 AM $0.000513
+0.16%
$-- $153,723
Sep 27, 2 AM $0.000513
-0.02%
$-- $152,662
Sep 27, 1 AM $0.000513
+0.33%
$-- $152,922
Sep 27, 12 AM $0.000511
-0.31%
$-- $139,405
Sep 26, 11 PM $0.000513
+0.20%
$-- $132,320
Sep 26, 10 PM $0.000512
+0.08%
$-- $140,323
Sep 26, 9 PM $0.000512
+0.00%
$-- $154,579
Sep 26, 8 PM $0.000512
+0.02%
$-- $152,543
Sep 26, 7 PM $0.000512
-0.14%
$-- $148,167
Sep 26, 6 PM $0.000512
+0.12%
$-- $148,788
Sep 26, 5 PM $0.000512
+0.02%
$-- $151,022
Sep 26, 4 PM $0.000512
-0.04%
$-- $154,139
Sep 26, 3 PM $0.000512
+0.20%
$-- $159,148
Sep 26, 2 PM $0.000511
-0.02%
$-- $162,438
Sep 26, 1 PM $0.000511
-0.10%
$-- $160,430
Sep 26, 12 PM $0.000512
-0.16%
$-- $147,017
Sep 26, 11 AM $0.000513
+0.33%
$-- $143,507
Sep 26, 10 AM $0.00051
-0.20%
$-- $144,154
Sep 26, 9 AM $0.000512
-0.12%
$-- $139,593
Sep 26, 8 AM $0.000512
+0.10%
$-- $137,616
Sep 26, 7 AM $0.000511
+0.16%
$-- $140,467
Sep 26, 6 AM $0.000511
-0.35%
$-- $144,272
Sep 26, 5 AM $0.000513
+0.12%
$-- $146,214
Sep 26, 4 AM $0.000512
+0.23%
$-- $149,755
Sep 26, 3 AM $0.000511
-0.16%
$-- $153,720
Sep 26, 2 AM $0.000512
+0.06%
$-- $158,447
Sep 26, 1 AM $0.000512
+0.12%
$-- $162,755
Sep 26, 12 AM $0.000511
+0.08%
$-- $165,676
Sep 25, 11 PM $0.000511
-0.20%
$-- $167,626
Sep 25, 10 PM $0.000512
+0.10%
$-- $161,871
Sep 25, 9 PM $0.000511
-0.10%
$-- $150,761
Sep 25, 8 PM $0.000512
+0.06%
$-- $152,498
Sep 25, 7 PM $0.000511
-0.29%
$-- $151,731
Sep 25, 6 PM $0.000513
+0.45%
$-- $157,125
Sep 25, 5 PM $0.000512
-0.14%
$-- $162,139
Sep 25, 4 PM $0.000513
+0.06%
$-- $160,938
Sep 25, 3 PM $0.000512
-0.16%
$-- $158,711
Sep 25, 2 PM $0.000513
+0.33%
$-- $158,156
Sep 25, 1 PM $0.000512
-0.21%
$-- $156,089
Sep 25, 12 PM $0.000513
-0.91%
$-- $155,040
Sep 25, 11 AM $0.000518
+0.84%
$-- $153,485
Sep 25, 10 AM $0.000514
+0.47%
$-- $150,319