Dagcoin Historical Data

DAGS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.000733
-0.24%
$ -- $ 148,220
Jun 19, 8 PM $ 0.000737
+0.35%
$ -- $ 146,380
Jun 19, 7 PM $ 0.000734
-0.15%
$ -- $ 146,857
Jun 19, 6 PM $ 0.000736
-0.04%
$ -- $ 142,820
Jun 19, 5 PM $ 0.000737
+0.46%
$ -- $ 136,466
Jun 19, 4 PM $ 0.000734
-0.24%
$ -- $ 138,980
Jun 19, 3 PM $ 0.000735
+1.06%
$ -- $ 145,201
Jun 19, 2 PM $ 0.000727
+0.21%
$ -- $ 148,167
Jun 19, 1 PM $ 0.000726
-0.07%
$ -- $ 153,983
Jun 19, 12 PM $ 0.000726
-0.12%
$ -- $ 149,912
Jun 19, 11 AM $ 0.000726
+0.04%
$ -- $ 140,707
Jun 19, 10 AM $ 0.000726
-0.03%
$ -- $ 134,178
Jun 19, 9 AM $ 0.000725
+0.00%
$ -- $ 134,765
Jun 19, 8 AM $ 0.000725
+0.07%
$ -- $ 132,080
Jun 19, 7 AM $ 0.000724
-0.25%
$ -- $ 125,024
Jun 19, 6 AM $ 0.000726
+0.15%
$ -- $ 120,365
Jun 19, 5 AM $ 0.000725
-0.07%
$ -- $ 124,065
Jun 19, 4 AM $ 0.000725
+0.22%
$ -- $ 126,223
Jun 19, 3 AM $ 0.000724
-1.47%
$ -- $ 130,358
Jun 19, 2 AM $ 0.000734
-0.27%
$ -- $ 131,801
Jun 19, 1 AM $ 0.000736
+0.23%
$ -- $ 134,525
Jun 19, 12 AM $ 0.000735
-0.01%
$ -- $ 137,984
Jun 18, 11 PM $ 0.000735
-0.22%
$ -- $ 140,632
Jun 18, 10 PM $ 0.000736
+0.23%
$ -- $ 142,560
Jun 18, 9 PM $ 0.000734
-0.30%
$ -- $ 144,755
Jun 18, 8 PM $ 0.000737
-0.01%
$ -- $ 147,532
Jun 18, 7 PM $ 0.000728
+0.66%
$ -- $ 149,888
Jun 18, 6 PM $ 0.000723
-0.47%
$ -- $ 157,327
Jun 18, 5 PM $ 0.000728
+0.07%
$ -- $ 163,622
Jun 18, 4 PM $ 0.000727
+0.59%
$ -- $ 163,912
Jun 18, 3 PM $ 0.000732
-1.65%
$ -- $ 153,433
Jun 18, 2 PM $ 0.000745
+0.31%
$ -- $ 146,711
Jun 18, 1 PM $ 0.000742
-0.43%
$ -- $ 142,134
Jun 18, 12 PM $ 0.000745
+0.05%
$ -- $ 146,721
Jun 18, 11 AM $ 0.000744
-0.07%
$ -- $ 156,135
Jun 18, 10 AM $ 0.000743
-0.17%
$ -- $ 156,019
Jun 18, 9 AM $ 0.000745
+0.00%
$ -- $ 156,715
Jun 18, 8 AM $ 0.000745
+0.09%
$ -- $ 162,820
Jun 18, 7 AM $ 0.000745
+0.36%
$ -- $ 164,633
Jun 18, 6 AM $ 0.000742
-0.11%
$ -- $ 165,638
Jun 18, 5 AM $ 0.000744
-0.36%
$ -- $ 163,106
Jun 18, 4 AM $ 0.000745
-0.72%
$ -- $ 162,369
Jun 18, 3 AM $ 0.000751
-0.86%
$ -- $ 159,753
Jun 18, 2 AM $ 0.000756
-0.29%
$ -- $ 158,474
Jun 18, 1 AM $ 0.000759
-0.08%
$ -- $ 156,092
Jun 18, 12 AM $ 0.00076
+0.03%
$ -- $ 154,144
Jun 17, 11 PM $ 0.00076
+1.28%
$ -- $ 152,647
Jun 17, 10 PM $ 0.000751
-0.11%
$ -- $ 151,106
Jun 17, 9 PM $ 0.000755
-0.16%
$ -- $ 148,291
Jun 17, 8 PM $ 0.000756
+0.48%
$ -- $ 147,994