Dagcoin Historical Data

DAGS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000279
+1.83%
$ -- $ 129,413
Jan 26, 2026 $ 0.000274
+2.74%
$ -- $ 136,872
Jan 25, 2026 $ 0.000266
-4.41%
$ -- $ 147,246
Jan 24, 2026 $ 0.000279
+0.54%
$ -- $ 134,643
Jan 23, 2026 $ 0.000277
+0.62%
$ -- $ 132,448
Jan 22, 2026 $ 0.000276
+2.38%
$ -- $ 125,505
Jan 21, 2026 $ 0.000269
-0.30%
$ -- $ 121,150
Jan 20, 2026 $ 0.00027
-2.32%
$ -- $ 148,427
Jan 19, 2026 $ 0.000276
+1.95%
$ -- $ 140,727
Jan 18, 2026 $ 0.000271
-0.40%
$ -- $ 110,815
Jan 17, 2026 $ 0.000272
+1.30%
$ -- $ 127,526
Jan 16, 2026 $ 0.000269
-0.88%
$ -- $ 124,694
Jan 15, 2026 $ 0.000271
-19.59%
$ -- $ 137,584
Jan 14, 2026 $ 0.000337
-4.13%
$ -- $ 115,529
Jan 13, 2026 $ 0.000351
+3.11%
$ -- $ 132,257
Jan 12, 2026 $ 0.000341
-0.21%
$ -- $ 147,068
Jan 11, 2026 $ 0.000341
+0.80%
$ -- $ 140,100
Jan 10, 2026 $ 0.000338
-0.59%
$ -- $ 149,626
Jan 9, 2026 $ 0.00034
-0.64%
$ -- $ 125,991
Jan 8, 2026 $ 0.000343
-0.23%
$ -- $ 143,607
Jan 7, 2026 $ 0.000343
-3.70%
$ -- $ 98,948
Jan 6, 2026 $ 0.000357
+0.25%
$ -- $ 118,212
Jan 5, 2026 $ 0.000356
-1.98%
$ -- $ 71,731
Jan 4, 2026 $ 0.000362
-0.41%
$ -- $ 134,135
Jan 3, 2026 $ 0.000363
-0.19%
$ -- $ 162,570
Jan 2, 2026 $ 0.000364
+3.18%
$ -- $ 122,860
Jan 1, 2026 $ 0.000352
+0.80%
$ -- $ 148,699
Dec 31, 2025 $ 0.00035
+0.34%
$ -- $ 143,315
Dec 30, 2025 $ 0.000348
+0.35%
$ -- $ 147,676
Dec 29, 2025 $ 0.000345
-1.57%
$ -- $ 139,698
Dec 28, 2025 $ 0.00035
-0.40%
$ -- $ 121,337
Dec 27, 2025 $ 0.000349
+0.23%
$ -- $ 168,453
Dec 26, 2025 $ 0.000348
+1.13%
$ -- $ 144,142
Dec 25, 2025 $ 0.000347
-1.87%
$ -- $ 112,931
Dec 24, 2025 $ 0.000354
-2.56%
$ -- $ 109,045
Dec 23, 2025 $ 0.000364
+0.94%
$ -- $ 149,458
Dec 22, 2025 $ 0.000361
-1.04%
$ -- $ 131,634
Dec 21, 2025 $ 0.000365
-0.19%
$ -- $ 148,605
Dec 20, 2025 $ 0.000365
-2.35%
$ -- $ 135,656
Dec 19, 2025 $ 0.000374
+7.31%
$ -- $ 141,050
Dec 18, 2025 $ 0.000349
+0.75%
$ -- $ 137,502
Dec 17, 2025 $ 0.000346
+1.41%
$ -- $ 167,837
Dec 16, 2025 $ 0.000341
-0.18%
$ -- $ 141,810
Dec 15, 2025 $ 0.000341
-3.40%
$ -- $ 147,426
Dec 14, 2025 $ 0.000355
-0.87%
$ -- $ 148,686
Dec 13, 2025 $ 0.000359
+0.56%
$ -- $ 145,521
Dec 12, 2025 $ 0.000357
-4.47%
$ -- $ 142,906
Dec 11, 2025 $ 0.000374
-2.78%
$ -- $ 131,042
Dec 10, 2025 $ 0.000391
+2.46%
$ -- $ 145,320
Dec 9, 2025 $ 0.000382
+7.04%
$ -- $ 163,355