Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000392
-1.46%
$-- $146,728
May 5, 2026 $0.000398
+0.63%
$-- $141,052
May 4, 2026 $0.000395
+0.66%
$-- $151,679
May 3, 2026 $0.000393
+1.24%
$-- $148,877
May 2, 2026 $0.000388
-0.18%
$-- $142,989
May 1, 2026 $0.000389
+2.50%
$-- $147,824
Apr 30, 2026 $0.000379
-0.11%
$-- $147,951
Apr 29, 2026 $0.00038
+1.01%
$-- $150,417
Apr 28, 2026 $0.000376
-0.21%
$-- $146,921
Apr 27, 2026 $0.000377
-0.05%
$-- $146,245
Apr 26, 2026 $0.000377
+1.45%
$-- $155,656
Apr 25, 2026 $0.000372
+0.13%
$-- $141,619
Apr 24, 2026 $0.000371
+0.11%
$-- $125,445
Apr 23, 2026 $0.000371
-2.16%
$-- $161,347
Apr 22, 2026 $0.000379
+2.43%
$-- $125,871
Apr 21, 2026 $0.00037
-0.22%
$-- $179,591
Apr 20, 2026 $0.000371
+2.49%
$-- $148,396
Apr 19, 2026 $0.000362
-3.96%
$-- $144,013
Apr 18, 2026 $0.000376
-2.56%
$-- $151,319
Apr 17, 2026 $0.000386
+3.15%
$-- $145,868
Apr 16, 2026 $0.000375
-0.56%
$-- $147,137
Apr 15, 2026 $0.000376
+1.48%
$-- $147,731
Apr 14, 2026 $0.00037
-1.49%
$-- $143,234
Apr 13, 2026 $0.000376
+7.24%
$-- $140,680
Apr 12, 2026 $0.00035
-4.24%
$-- $147,357
Apr 11, 2026 $0.000366
+2.67%
$-- $154,475
Apr 10, 2026 $0.000356
+2.21%
$-- $111,197
Apr 9, 2026 $0.000349
-0.14%
$-- $151,884
Apr 8, 2026 $0.000349
-3.05%
$-- $175,005
Apr 7, 2026 $0.000361
+6.81%
$-- $151,967
Apr 6, 2026 $0.000338
+1.26%
$-- $145,365
Apr 5, 2026 $0.000333
+2.21%
$-- $148,953
Apr 4, 2026 $0.000326
-0.94%
$-- $132,377
Apr 3, 2026 $0.000329
-1.58%
$-- $124,883
Apr 2, 2026 $0.000334
-4.26%
$-- $171,057
Apr 1, 2026 $0.000349
+2.74%
$-- $153,772
Mar 31, 2026 $0.00034
+2.97%
$-- $132,558
Mar 30, 2026 $0.00033
+2.58%
$-- $154,098
Mar 29, 2026 $0.000322
-0.68%
$-- $160,533
Mar 28, 2026 $0.000324
+0.81%
$-- $131,825
Mar 27, 2026 $0.000321
-3.74%
$-- $156,250
Mar 26, 2026 $0.000334
-5.25%
$-- $134,220
Mar 25, 2026 $0.000352
+1.41%
$-- $132,478
Mar 24, 2026 $0.000347
-0.86%
$-- $126,427
Mar 23, 2026 $0.00035
+5.35%
$-- $160,095
Mar 22, 2026 $0.000332
-1.01%
$-- $145,287
Mar 21, 2026 $0.000344
-1.23%
$-- $139,326
Mar 20, 2026 $0.000348
-0.20%
$-- $261,158
Mar 19, 2026 $0.000348
-2.65%
$-- $272,168
Mar 18, 2026 $0.000358
-5.24%
$-- $321,689