Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000392
-1.46%
$-- $146,728
May 5, 2026 $0.000398
+0.63%
$-- $141,052
May 4, 2026 $0.000395
+0.66%
$-- $151,679
May 3, 2026 $0.000393
+1.24%
$-- $148,877
May 2, 2026 $0.000388
-0.18%
$-- $142,989
May 1, 2026 $0.000389
+2.50%
$-- $147,824
Apr 30, 2026 $0.000379
-0.11%
$-- $147,951
Apr 29, 2026 $0.00038
+1.01%
$-- $150,417
Apr 28, 2026 $0.000376
-0.21%
$-- $146,921
Apr 27, 2026 $0.000377
-0.05%
$-- $146,245
Apr 26, 2026 $0.000377
+1.45%
$-- $155,656
Apr 25, 2026 $0.000372
+0.13%
$-- $141,619
Apr 24, 2026 $0.000371
+0.11%
$-- $125,445
Apr 23, 2026 $0.000371
-2.16%
$-- $161,347
Apr 22, 2026 $0.000379
+2.43%
$-- $125,871
Apr 21, 2026 $0.00037
-0.22%
$-- $179,591
Apr 20, 2026 $0.000371
+2.49%
$-- $148,396
Apr 19, 2026 $0.000362
-3.96%
$-- $144,013
Apr 18, 2026 $0.000376
-2.56%
$-- $151,319
Apr 17, 2026 $0.000386
+3.15%
$-- $145,868
Apr 16, 2026 $0.000375
-0.56%
$-- $147,137
Apr 15, 2026 $0.000376
+1.48%
$-- $147,731
Apr 14, 2026 $0.00037
-1.49%
$-- $143,234
Apr 13, 2026 $0.000376
+7.24%
$-- $140,680
Apr 12, 2026 $0.00035
-4.24%
$-- $147,357
Apr 11, 2026 $0.000366
+2.67%
$-- $154,475
Apr 10, 2026 $0.000356
+2.21%
$-- $111,197
Apr 9, 2026 $0.000349
-0.14%
$-- $151,884
Apr 8, 2026 $0.000349
-3.05%
$-- $175,005
Apr 7, 2026 $0.000361
+6.81%
$-- $151,967
Apr 6, 2026 $0.000338
+1.26%
$-- $145,365
Apr 5, 2026 $0.000333
+2.21%
$-- $148,953
Apr 4, 2026 $0.000326
-0.94%
$-- $132,377
Apr 3, 2026 $0.000329
-1.58%
$-- $124,883
Apr 2, 2026 $0.000334
-4.26%
$-- $171,057
Apr 1, 2026 $0.000349
+2.74%
$-- $153,772
Mar 31, 2026 $0.00034
+2.97%
$-- $132,558
Mar 30, 2026 $0.00033
+2.58%
$-- $154,098
Mar 29, 2026 $0.000322
-0.68%
$-- $160,533
Mar 28, 2026 $0.000324
+0.81%
$-- $131,825
Mar 27, 2026 $0.000321
-3.74%
$-- $156,250
Mar 26, 2026 $0.000334
-5.25%
$-- $134,220
Mar 25, 2026 $0.000352
+1.41%
$-- $132,478
Mar 24, 2026 $0.000347
-0.86%
$-- $126,427
Mar 23, 2026 $0.00035
+5.35%
$-- $160,095
Mar 22, 2026 $0.000332
-1.01%
$-- $145,287
Mar 21, 2026 $0.000344
-1.23%
$-- $139,326
Mar 20, 2026 $0.000348
-0.20%
$-- $261,158
Mar 19, 2026 $0.000348
-2.65%
$-- $272,168
Mar 18, 2026 $0.000358
-5.24%
$-- $321,689