Dagcoin Historical Data

DAGS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000354
+1.03%
$ -- $ 167,787
Apr 8, 4 PM $ 0.00035
-0.06%
$ -- $ 170,285
Apr 8, 3 PM $ 0.00035
+0.06%
$ -- $ 179,637
Apr 8, 2 PM $ 0.00035
-2.29%
$ -- $ 185,058
Apr 8, 1 PM $ 0.000358
-0.17%
$ -- $ 185,522
Apr 8, 12 PM $ 0.000355
+0.28%
$ -- $ 192,069
Apr 8, 11 AM $ 0.000354
+0.08%
$ -- $ 200,082
Apr 8, 10 AM $ 0.000354
-0.17%
$ -- $ 201,868
Apr 8, 9 AM $ 0.000355
-0.08%
$ -- $ 200,511
Apr 8, 8 AM $ 0.000355
-0.17%
$ -- $ 199,016
Apr 8, 7 AM $ 0.000356
-0.03%
$ -- $ 197,160
Apr 8, 6 AM $ 0.000356
+0.08%
$ -- $ 177,721
Apr 8, 5 AM $ 0.000356
-0.11%
$ -- $ 174,062
Apr 8, 4 AM $ 0.000356
-0.14%
$ -- $ 172,420
Apr 8, 3 AM $ 0.000357
+0.17%
$ -- $ 171,979
Apr 8, 2 AM $ 0.000356
+0.11%
$ -- $ 171,072
Apr 8, 1 AM $ 0.000356
-0.08%
$ -- $ 170,098
Apr 8, 12 AM $ 0.000356
-1.19%
$ -- $ 163,082
Apr 7, 11 PM $ 0.000361
+3.44%
$ -- $ 151,967
Apr 7, 10 PM $ 0.000345
+0.85%
$ -- $ 148,747
Apr 7, 9 PM $ 0.000342
+1.49%
$ -- $ 148,438
Apr 7, 8 PM $ 0.000337
+0.90%
$ -- $ 147,930
Apr 7, 7 PM $ 0.000333
+0.12%
$ -- $ 133,709
Apr 7, 6 PM $ 0.000333
+0.15%
$ -- $ 130,117
Apr 7, 5 PM $ 0.000333
+1.03%
$ -- $ 127,008
Apr 7, 4 PM $ 0.00033
-0.09%
$ -- $ 122,384
Apr 7, 3 PM $ 0.00033
+0.40%
$ -- $ 112,971
Apr 7, 2 PM $ 0.000328
-1.20%
$ -- $ 106,857
Apr 7, 1 PM $ 0.000333
-0.30%
$ -- $ 104,665
Apr 7, 12 PM $ 0.000333
+0.03%
$ -- $ 97,923
Apr 7, 11 AM $ 0.000334
-0.03%
$ -- $ 88,284
Apr 7, 10 AM $ 0.000334
-1.04%
$ -- $ 85,721
Apr 7, 9 AM $ 0.000337
-0.06%
$ -- $ 87,158
Apr 7, 8 AM $ 0.000337
+0.03%
$ -- $ 101,767
Apr 7, 7 AM $ 0.000337
-0.03%
$ -- $ 106,829
Apr 7, 6 AM $ 0.000337
-0.03%
$ -- $ 131,008
Apr 7, 5 AM $ 0.000337
-0.27%
$ -- $ 145,724
Apr 7, 4 AM $ 0.000338
+0.03%
$ -- $ 145,376
Apr 7, 3 AM $ 0.000338
+0.18%
$ -- $ 146,053
Apr 7, 2 AM $ 0.000337
+0.03%
$ -- $ 145,428
Apr 7, 1 AM $ 0.000338
+0.12%
$ -- $ 145,338
Apr 7, 12 AM $ 0.000337
-0.15%
$ -- $ 145,614
Apr 6, 11 PM $ 0.000338
-1.00%
$ -- $ 145,365
Apr 6, 10 PM $ 0.000341
-0.03%
$ -- $ 145,520
Apr 6, 9 PM $ 0.000342
-0.26%
$ -- $ 146,869
Apr 6, 8 PM $ 0.000342
+1.21%
$ -- $ 147,153
Apr 6, 7 PM $ 0.000338
+3.20%
$ -- $ 149,852
Apr 6, 6 PM $ 0.000328
-3.81%
$ -- $ 148,390
Apr 6, 5 PM $ 0.000341
-0.09%
$ -- $ 148,788
Apr 6, 4 PM $ 0.000342
+0.00%
$ -- $ 149,717