Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 PM $0.000689
+0.09%
$-- $147,266
Jul 16, 8 PM $0.000689
+0.00%
$-- $147,764
Jul 16, 7 PM $0.000688
+0.04%
$-- $147,334
Jul 16, 6 PM $0.000688
+0.04%
$-- $146,932
Jul 16, 5 PM $0.000687
-0.16%
$-- $151,572
Jul 16, 4 PM $0.000689
+0.01%
$-- $167,603
Jul 16, 3 PM $0.000689
-0.33%
$-- $180,666
Jul 16, 2 PM $0.000691
+0.10%
$-- $179,947
Jul 16, 1 PM $0.00069
-0.16%
$-- $179,804
Jul 16, 12 PM $0.000691
-0.12%
$-- $179,630
Jul 16, 11 AM $0.000691
+0.09%
$-- $179,125
Jul 16, 10 AM $0.000691
-0.03%
$-- $179,801
Jul 16, 9 AM $0.000691
-0.17%
$-- $179,397
Jul 16, 8 AM $0.000691
-1.34%
$-- $178,970
Jul 16, 7 AM $0.000701
-0.03%
$-- $178,795
Jul 16, 6 AM $0.000701
-0.16%
$-- $178,215
Jul 16, 5 AM $0.000702
+0.03%
$-- $176,023
Jul 16, 4 AM $0.000703
-0.79%
$-- $175,347
Jul 16, 3 AM $0.000695
-1.38%
$-- $174,391
Jul 16, 2 AM $0.000705
-0.04%
$-- $173,663
Jul 16, 1 AM $0.000705
+0.07%
$-- $161,079
Jul 16, 12 AM $0.000705
+0.03%
$-- $142,588
Jul 15, 11 PM $0.000705
+0.06%
$-- $129,254
Jul 15, 10 PM $0.000704
-0.01%
$-- $125,540
Jul 15, 9 PM $0.000704
+0.09%
$-- $134,308
Jul 15, 8 PM $0.000703
-0.09%
$-- $145,784
Jul 15, 7 PM $0.000704
+0.03%
$-- $145,029
Jul 15, 6 PM $0.000704
+0.19%
$-- $144,157
Jul 15, 5 PM $0.000702
+0.47%
$-- $138,306
Jul 15, 4 PM $0.000699
-1.15%
$-- $121,805
Jul 15, 3 PM $0.000706
-0.20%
$-- $111,765
Jul 15, 2 PM $0.000708
-0.06%
$-- $122,772
Jul 15, 1 PM $0.000708
+0.41%
$-- $127,339
Jul 15, 12 PM $0.000705
+3.12%
$-- $124,419
Jul 15, 11 AM $0.000684
-0.22%
$-- $122,416
Jul 15, 10 AM $0.000685
-0.09%
$-- $123,265
Jul 15, 9 AM $0.000686
+0.03%
$-- $130,541
Jul 15, 8 AM $0.000686
-0.01%
$-- $141,689
Jul 15, 7 AM $0.000686
-0.01%
$-- $148,559
Jul 15, 6 AM $0.000686
+0.06%
$-- $147,086
Jul 15, 5 AM $0.000685
+0.19%
$-- $146,818
Jul 15, 4 AM $0.000684
-0.07%
$-- $146,303
Jul 15, 3 AM $0.000685
-0.13%
$-- $145,178
Jul 15, 2 AM $0.000686
+0.19%
$-- $144,110
Jul 15, 1 AM $0.000684
-1.24%
$-- $144,908
Jul 15, 12 AM $0.000693
+0.03%
$-- $146,549
Jul 14, 11 PM $0.000693
-0.13%
$-- $156,433
Jul 14, 10 PM $0.000695
+1.39%
$-- $167,313
Jul 14, 9 PM $0.000685
-0.09%
$-- $157,387
Jul 14, 8 PM $0.000686
+0.22%
$-- $143,851