Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 PM $0.000686
+0.20%
$-- $143,027
Jul 18, 10 PM $0.000685
-0.09%
$-- $142,552
Jul 18, 9 PM $0.000686
-0.13%
$-- $146,757
Jul 18, 8 PM $0.000687
+0.22%
$-- $148,912
Jul 18, 7 PM $0.000686
+0.54%
$-- $145,932
Jul 18, 6 PM $0.000681
+0.25%
$-- $146,490
Jul 18, 5 PM $0.00068
-0.31%
$-- $153,040
Jul 18, 4 PM $0.000682
+0.10%
$-- $153,872
Jul 18, 3 PM $0.000681
-0.22%
$-- $151,464
Jul 18, 2 PM $0.000683
+0.34%
$-- $147,947
Jul 18, 1 PM $0.000681
+0.10%
$-- $147,744
Jul 18, 12 PM $0.00068
+0.00%
$-- $158,396
Jul 18, 11 AM $0.00068
-0.15%
$-- $167,735
Jul 18, 10 AM $0.000681
-0.23%
$-- $167,951
Jul 18, 9 AM $0.000683
+0.23%
$-- $165,321
Jul 18, 8 AM $0.000681
+0.24%
$-- $162,478
Jul 18, 7 AM $0.00068
-0.18%
$-- $159,833
Jul 18, 6 AM $0.000681
-0.09%
$-- $158,426
Jul 18, 5 AM $0.000682
+0.15%
$-- $155,677
Jul 18, 4 AM $0.00068
-0.23%
$-- $154,438
Jul 18, 3 AM $0.000683
-0.01%
$-- $152,422
Jul 18, 2 AM $0.000683
+1.16%
$-- $151,728
Jul 18, 1 AM $0.000675
-0.04%
$-- $149,378
Jul 18, 12 AM $0.000676
-0.12%
$-- $147,579
Jul 17, 11 PM $0.000677
-0.07%
$-- $145,982
Jul 17, 10 PM $0.000678
+0.28%
$-- $145,317
Jul 17, 9 PM $0.000676
-0.28%
$-- $142,534
Jul 17, 8 PM $0.000678
+0.44%
$-- $140,467
Jul 17, 7 PM $0.000676
-0.37%
$-- $140,510
Jul 17, 6 PM $0.000678
+0.24%
$-- $137,809
Jul 17, 5 PM $0.000677
+0.21%
$-- $129,633
Jul 17, 4 PM $0.000675
+0.76%
$-- $128,186
Jul 17, 3 PM $0.00067
+0.00%
$-- $127,493
Jul 17, 2 PM $0.00067
+0.00%
$-- $128,298
Jul 17, 1 PM $0.00067
-0.59%
$-- $127,147
Jul 17, 12 PM $0.000674
+0.16%
$-- $113,393
Jul 17, 11 AM $0.000673
-0.09%
$-- $102,069
Jul 17, 10 AM $0.000674
-0.15%
$-- $99,863
Jul 17, 9 AM $0.000675
+0.22%
$-- $99,981
Jul 17, 8 AM $0.000674
-0.07%
$-- $100,849
Jul 17, 7 AM $0.000674
+0.24%
$-- $101,058
Jul 17, 6 AM $0.000673
-0.04%
$-- $101,550
Jul 17, 5 AM $0.000674
-1.19%
$-- $102,946
Jul 17, 4 AM $0.000682
+0.03%
$-- $102,145
Jul 17, 3 AM $0.000682
+0.10%
$-- $102,140
Jul 17, 2 AM $0.000681
-0.42%
$-- $102,054
Jul 17, 1 AM $0.000683
-0.23%
$-- $112,587
Jul 17, 12 AM $0.000685
+0.04%
$-- $130,463
Jul 16, 11 PM $0.000685
-0.42%
$-- $144,407
Jul 16, 10 PM $0.000688
-0.19%
$-- $147,159