Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $0.000707
+0.23%
$-- $144,963
Jul 20, 11 PM $0.000705
-0.07%
$-- $143,750
Jul 20, 10 PM $0.000706
-0.20%
$-- $145,739
Jul 20, 9 PM $0.000707
+0.14%
$-- $145,780
Jul 20, 8 PM $0.000705
-0.17%
$-- $146,121
Jul 20, 7 PM $0.000707
+0.23%
$-- $153,856
Jul 20, 6 PM $0.000706
-0.14%
$-- $156,188
Jul 20, 5 PM $0.000699
+0.29%
$-- $165,193
Jul 20, 4 PM $0.000697
-0.07%
$-- $162,653
Jul 20, 3 PM $0.000698
+1.53%
$-- $157,712
Jul 20, 2 PM $0.000688
+0.19%
$-- $171,298
Jul 20, 1 PM $0.000695
-0.33%
$-- $175,993
Jul 20, 12 PM $0.000697
+0.10%
$-- $172,075
Jul 20, 11 AM $0.000697
+1.47%
$-- $161,420
Jul 20, 10 AM $0.000687
+0.13%
$-- $156,384
Jul 20, 9 AM $0.000686
+0.16%
$-- $156,562
Jul 20, 8 AM $0.000685
-0.22%
$-- $156,395
Jul 20, 7 AM $0.000687
-0.20%
$-- $156,411
Jul 20, 6 AM $0.000688
+0.32%
$-- $153,550
Jul 20, 5 AM $0.000686
-1.28%
$-- $157,044
Jul 20, 4 AM $0.000695
-0.29%
$-- $142,553
Jul 20, 3 AM $0.000697
-0.21%
$-- $135,040
Jul 20, 2 AM $0.000699
+0.39%
$-- $134,619
Jul 20, 1 AM $0.000695
-0.44%
$-- $135,692
Jul 20, 12 AM $0.000697
+1.66%
$-- $142,594
Jul 19, 11 PM $0.000687
-0.09%
$-- $153,338
Jul 19, 10 PM $0.000687
-0.10%
$-- $155,241
Jul 19, 9 PM $0.000687
+0.06%
$-- $155,510
Jul 19, 8 PM $0.000687
-0.26%
$-- $156,881
Jul 19, 7 PM $0.000688
+0.07%
$-- $153,766
Jul 19, 6 PM $0.000688
-0.25%
$-- $154,622
Jul 19, 5 PM $0.000689
+0.19%
$-- $148,327
Jul 19, 4 PM $0.000689
-0.13%
$-- $145,219
Jul 19, 3 PM $0.00069
-0.03%
$-- $146,573
Jul 19, 2 PM $0.00069
-0.09%
$-- $134,411
Jul 19, 1 PM $0.000691
-0.06%
$-- $130,410
Jul 19, 12 PM $0.000692
+0.09%
$-- $133,264
Jul 19, 11 AM $0.000691
+0.01%
$-- $135,837
Jul 19, 10 AM $0.000691
+0.33%
$-- $138,003
Jul 19, 9 AM $0.000689
-0.23%
$-- $141,105
Jul 19, 8 AM $0.000691
+0.00%
$-- $144,640
Jul 19, 7 AM $0.000691
-0.17%
$-- $147,756
Jul 19, 6 AM $0.000692
+0.77%
$-- $149,954
Jul 19, 5 AM $0.000687
-0.04%
$-- $143,043
Jul 19, 4 AM $0.000687
-0.10%
$-- $146,610
Jul 19, 3 AM $0.000688
+0.13%
$-- $149,690
Jul 19, 2 AM $0.000687
+0.20%
$-- $151,934
Jul 19, 1 AM $0.000686
-0.29%
$-- $154,742
Jul 19, 12 AM $0.000688
+0.19%
$-- $150,756
Jul 18, 11 PM $0.000686
+0.20%
$-- $143,027