Dagcoin Historical Data

DAGS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00037
-0.19%
$ -- $ 143,054
Apr 14, 6 PM $ 0.000371
-0.05%
$ -- $ 142,143
Apr 14, 5 PM $ 0.000371
+0.03%
$ -- $ 138,319
Apr 14, 4 PM $ 0.000375
-0.37%
$ -- $ 124,559
Apr 14, 3 PM $ 0.000377
+0.05%
$ -- $ 123,780
Apr 14, 2 PM $ 0.000377
-0.32%
$ -- $ 132,527
Apr 14, 1 PM $ 0.000378
+0.43%
$ -- $ 133,254
Apr 14, 12 PM $ 0.000376
-0.08%
$ -- $ 134,973
Apr 14, 11 AM $ 0.000377
+0.00%
$ -- $ 138,842
Apr 14, 10 AM $ 0.000377
+0.08%
$ -- $ 146,445
Apr 14, 9 AM $ 0.000376
-0.16%
$ -- $ 146,709
Apr 14, 8 AM $ 0.000377
+0.11%
$ -- $ 147,457
Apr 14, 7 AM $ 0.000377
+0.37%
$ -- $ 146,066
Apr 14, 6 AM $ 0.000375
+0.00%
$ -- $ 142,999
Apr 14, 5 AM $ 0.000375
-0.21%
$ -- $ 140,848
Apr 14, 4 AM $ 0.000376
+0.03%
$ -- $ 140,067
Apr 14, 3 AM $ 0.000376
-0.19%
$ -- $ 139,416
Apr 14, 2 AM $ 0.000377
-0.03%
$ -- $ 137,341
Apr 14, 1 AM $ 0.000377
+0.21%
$ -- $ 136,740
Apr 14, 12 AM $ 0.000376
+0.00%
$ -- $ 139,415
Apr 13, 11 PM $ 0.000376
+1.24%
$ -- $ 140,680
Apr 13, 10 PM $ 0.00037
+3.81%
$ -- $ 146,363
Apr 13, 9 PM $ 0.000357
+0.25%
$ -- $ 148,660
Apr 13, 8 PM $ 0.000356
-0.48%
$ -- $ 148,310
Apr 13, 7 PM $ 0.000357
+0.96%
$ -- $ 151,085
Apr 13, 6 PM $ 0.000353
+0.28%
$ -- $ 152,988
Apr 13, 5 PM $ 0.000352
+0.06%
$ -- $ 155,381
Apr 13, 4 PM $ 0.000352
-0.23%
$ -- $ 154,398
Apr 13, 3 PM $ 0.000353
-0.20%
$ -- $ 142,221
Apr 13, 2 PM $ 0.000354
+1.29%
$ -- $ 134,820
Apr 13, 1 PM $ 0.000349
+0.00%
$ -- $ 134,868
Apr 13, 12 PM $ 0.000349
+0.35%
$ -- $ 134,289
Apr 13, 11 AM $ 0.000348
-0.20%
$ -- $ 131,924
Apr 13, 10 AM $ 0.000348
-0.11%
$ -- $ 122,363
Apr 13, 9 AM $ 0.000349
+0.93%
$ -- $ 124,535
Apr 13, 8 AM $ 0.000345
-0.12%
$ -- $ 140,941
Apr 13, 7 AM $ 0.000346
-0.20%
$ -- $ 140,580
Apr 13, 6 AM $ 0.000347
+0.32%
$ -- $ 138,194
Apr 13, 5 AM $ 0.000345
-0.20%
$ -- $ 140,114
Apr 13, 4 AM $ 0.000346
-1.34%
$ -- $ 141,588
Apr 13, 3 AM $ 0.00035
-0.31%
$ -- $ 142,848
Apr 13, 2 AM $ 0.000352
-0.06%
$ -- $ 146,223
Apr 13, 1 AM $ 0.000352
+0.28%
$ -- $ 149,018
Apr 13, 12 AM $ 0.000351
+0.09%
$ -- $ 147,355
Apr 12, 11 PM $ 0.00035
-0.20%
$ -- $ 147,357
Apr 12, 10 PM $ 0.000351
-0.14%
$ -- $ 143,727
Apr 12, 9 PM $ 0.000352
+0.31%
$ -- $ 143,435
Apr 12, 8 PM $ 0.000351
+1.10%
$ -- $ 146,749
Apr 12, 7 PM $ 0.000347
-0.20%
$ -- $ 143,842
Apr 12, 6 PM $ 0.000347
+0.03%
$ -- $ 142,440