Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $0.000717
+0.10%
$-- $165,240
Jul 23, 1 AM $0.000715
-0.01%
$-- $168,457
Jul 23, 12 AM $0.000716
-0.04%
$-- $164,858
Jul 22, 11 PM $0.000716
+0.29%
$-- $154,191
Jul 22, 10 PM $0.000714
-0.32%
$-- $143,419
Jul 22, 9 PM $0.000716
+0.31%
$-- $146,654
Jul 22, 8 PM $0.000714
-0.27%
$-- $148,353
Jul 22, 7 PM $0.000716
+0.03%
$-- $153,895
Jul 22, 6 PM $0.000716
-0.11%
$-- $156,634
Jul 22, 5 PM $0.000717
+0.35%
$-- $153,665
Jul 22, 4 PM $0.000715
-0.28%
$-- $149,056
Jul 22, 3 PM $0.000717
+0.24%
$-- $145,010
Jul 22, 2 PM $0.000715
-0.03%
$-- $143,264
Jul 22, 1 PM $0.000715
+0.10%
$-- $150,775
Jul 22, 12 PM $0.000715
-0.08%
$-- $162,191
Jul 22, 11 AM $0.000716
-0.14%
$-- $165,819
Jul 22, 10 AM $0.000717
+0.21%
$-- $162,976
Jul 22, 9 AM $0.000715
+0.03%
$-- $163,580
Jul 22, 8 AM $0.000715
+0.31%
$-- $168,916
Jul 22, 7 AM $0.000713
-0.07%
$-- $166,570
Jul 22, 6 AM $0.000713
-0.14%
$-- $162,782
Jul 22, 5 AM $0.000714
-0.08%
$-- $158,236
Jul 22, 4 AM $0.000714
-0.22%
$-- $156,208
Jul 22, 3 AM $0.000716
+0.04%
$-- $160,772
Jul 22, 2 AM $0.000715
-0.10%
$-- $163,524
Jul 22, 1 AM $0.000716
+0.32%
$-- $161,455
Jul 22, 12 AM $0.000714
-0.24%
$-- $159,840
Jul 21, 11 PM $0.000716
+0.29%
$-- $158,032
Jul 21, 10 PM $0.000714
-0.06%
$-- $153,893
Jul 21, 9 PM $0.000715
+0.08%
$-- $149,586
Jul 21, 8 PM $0.000715
+0.03%
$-- $146,670
Jul 21, 7 PM $0.000715
+0.15%
$-- $137,684
Jul 21, 6 PM $0.000714
+0.06%
$-- $130,529
Jul 21, 5 PM $0.000714
-0.14%
$-- $130,551
Jul 21, 4 PM $0.000715
+0.11%
$-- $138,754
Jul 21, 3 PM $0.000714
-0.07%
$-- $147,133
Jul 21, 2 PM $0.000715
-0.35%
$-- $149,121
Jul 21, 1 PM $0.000717
-0.15%
$-- $140,839
Jul 21, 12 PM $0.000718
+0.18%
$-- $131,124
Jul 21, 11 AM $0.000717
-0.07%
$-- $135,289
Jul 21, 10 AM $0.000718
+0.10%
$-- $140,767
Jul 21, 9 AM $0.000716
+0.06%
$-- $136,898
Jul 21, 8 AM $0.000716
+0.99%
$-- $128,209
Jul 21, 7 AM $0.000709
+0.04%
$-- $127,867
Jul 21, 6 AM $0.000709
+0.07%
$-- $132,106
Jul 21, 5 AM $0.000708
-0.06%
$-- $138,337
Jul 21, 4 AM $0.000707
+0.06%
$-- $153,596
Jul 21, 3 AM $0.000707
-0.07%
$-- $153,470
Jul 21, 2 AM $0.000707
+0.04%
$-- $147,696
Jul 21, 1 AM $0.000706
-0.17%
$-- $145,956