Dagcoin Historical Data

DAGS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000374
+0.13%
$ -- $ 147,737
Apr 16, 7 PM $ 0.000374
+1.27%
$ -- $ 146,383
Apr 16, 6 PM $ 0.000369
+0.11%
$ -- $ 137,863
Apr 16, 5 PM $ 0.000369
-0.27%
$ -- $ 120,914
Apr 16, 4 PM $ 0.00037
+0.00%
$ -- $ 127,383
Apr 16, 3 PM $ 0.00037
+1.40%
$ -- $ 131,308
Apr 16, 2 PM $ 0.000365
+0.03%
$ -- $ 128,639
Apr 16, 1 PM $ 0.000365
-1.59%
$ -- $ 126,814
Apr 16, 12 PM $ 0.000371
+0.24%
$ -- $ 126,591
Apr 16, 11 AM $ 0.00037
-0.11%
$ -- $ 129,904
Apr 16, 10 AM $ 0.00037
-1.36%
$ -- $ 137,986
Apr 16, 9 AM $ 0.000375
+0.08%
$ -- $ 146,087
Apr 16, 8 AM $ 0.000375
-0.03%
$ -- $ 148,341
Apr 16, 7 AM $ 0.000376
+0.08%
$ -- $ 149,955
Apr 16, 6 AM $ 0.000376
+0.05%
$ -- $ 163,549
Apr 16, 5 AM $ 0.000376
-0.42%
$ -- $ 176,057
Apr 16, 4 AM $ 0.000377
+0.03%
$ -- $ 176,731
Apr 16, 3 AM $ 0.000377
+0.13%
$ -- $ 175,193
Apr 16, 2 AM $ 0.000377
-0.05%
$ -- $ 173,421
Apr 16, 1 AM $ 0.000377
+0.03%
$ -- $ 170,707
Apr 16, 12 AM $ 0.000377
+0.13%
$ -- $ 156,244
Apr 15, 11 PM $ 0.000376
+0.05%
$ -- $ 147,731
Apr 15, 10 PM $ 0.000376
-0.05%
$ -- $ 146,888
Apr 15, 9 PM $ 0.000376
-0.03%
$ -- $ 146,701
Apr 15, 8 PM $ 0.000376
-0.21%
$ -- $ 145,759
Apr 15, 7 PM $ 0.000377
+1.18%
$ -- $ 146,562
Apr 15, 6 PM $ 0.000372
+0.19%
$ -- $ 147,831
Apr 15, 5 PM $ 0.000372
+0.24%
$ -- $ 147,961
Apr 15, 4 PM $ 0.000371
+0.00%
$ -- $ 152,300
Apr 15, 3 PM $ 0.000371
+0.03%
$ -- $ 163,625
Apr 15, 2 PM $ 0.000371
-0.08%
$ -- $ 164,814
Apr 15, 1 PM $ 0.000371
+0.05%
$ -- $ 166,022
Apr 15, 12 PM $ 0.000371
+0.11%
$ -- $ 166,897
Apr 15, 11 AM $ 0.00037
-0.03%
$ -- $ 164,710
Apr 15, 10 AM $ 0.00037
-0.03%
$ -- $ 158,605
Apr 15, 9 AM $ 0.00037
-0.03%
$ -- $ 154,502
Apr 15, 8 AM $ 0.000371
-0.05%
$ -- $ 154,059
Apr 15, 7 AM $ 0.000371
+0.05%
$ -- $ 161,081
Apr 15, 6 AM $ 0.00037
+0.05%
$ -- $ 154,008
Apr 15, 5 AM $ 0.00037
+0.03%
$ -- $ 142,026
Apr 15, 4 AM $ 0.00037
-0.05%
$ -- $ 140,649
Apr 15, 3 AM $ 0.000371
+0.03%
$ -- $ 141,131
Apr 15, 2 AM $ 0.000371
-0.05%
$ -- $ 142,245
Apr 15, 1 AM $ 0.000371
+0.05%
$ -- $ 142,798
Apr 15, 12 AM $ 0.000371
+0.00%
$ -- $ 143,477
Apr 14, 11 PM $ 0.00037
-0.05%
$ -- $ 143,234
Apr 14, 10 PM $ 0.000371
+0.14%
$ -- $ 144,258
Apr 14, 9 PM $ 0.00037
-0.08%
$ -- $ 144,068
Apr 14, 8 PM $ 0.000371
+0.14%
$ -- $ 143,975
Apr 14, 7 PM $ 0.00037
-0.19%
$ -- $ 143,054