Dagcoin Historical Data

DAGS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000376
+0.13%
$ -- $ 150,205
Apr 18, 8 PM $ 0.000375
-0.16%
$ -- $ 149,349
Apr 18, 7 PM $ 0.000376
+0.00%
$ -- $ 153,901
Apr 18, 6 PM $ 0.000376
-0.03%
$ -- $ 146,780
Apr 18, 5 PM $ 0.000376
-0.05%
$ -- $ 144,338
Apr 18, 4 PM $ 0.000376
+0.00%
$ -- $ 143,987
Apr 18, 3 PM $ 0.000376
+0.24%
$ -- $ 139,642
Apr 18, 2 PM $ 0.000375
-0.21%
$ -- $ 132,343
Apr 18, 1 PM $ 0.000376
-0.05%
$ -- $ 129,927
Apr 18, 12 PM $ 0.000376
-0.24%
$ -- $ 131,276
Apr 18, 11 AM $ 0.000377
-0.37%
$ -- $ 132,753
Apr 18, 10 AM $ 0.000378
+0.24%
$ -- $ 134,638
Apr 18, 9 AM $ 0.000377
-0.58%
$ -- $ 136,420
Apr 18, 8 AM $ 0.00038
-1.09%
$ -- $ 137,924
Apr 18, 7 AM $ 0.000384
-0.13%
$ -- $ 138,102
Apr 18, 6 AM $ 0.000384
+0.00%
$ -- $ 130,636
Apr 18, 5 AM $ 0.000384
-0.13%
$ -- $ 133,605
Apr 18, 4 AM $ 0.000385
-0.08%
$ -- $ 146,574
Apr 18, 3 AM $ 0.000385
+0.29%
$ -- $ 141,944
Apr 18, 2 AM $ 0.000384
-0.05%
$ -- $ 136,076
Apr 18, 1 AM $ 0.000385
-0.54%
$ -- $ 147,581
Apr 18, 12 AM $ 0.000387
+0.16%
$ -- $ 149,658
Apr 17, 11 PM $ 0.000386
-0.10%
$ -- $ 145,868
Apr 17, 10 PM $ 0.000387
+0.18%
$ -- $ 144,703
Apr 17, 9 PM $ 0.000386
-0.28%
$ -- $ 145,987
Apr 17, 8 PM $ 0.000387
+0.31%
$ -- $ 147,081
Apr 17, 7 PM $ 0.000386
-0.08%
$ -- $ 135,719
Apr 17, 6 PM $ 0.000386
+0.23%
$ -- $ 143,956
Apr 17, 5 PM $ 0.000386
-0.18%
$ -- $ 162,781
Apr 17, 4 PM $ 0.000387
+0.05%
$ -- $ 169,616
Apr 17, 3 PM $ 0.000387
+0.08%
$ -- $ 169,913
Apr 17, 2 PM $ 0.000387
+0.05%
$ -- $ 171,756
Apr 17, 1 PM $ 0.000383
+2.24%
$ -- $ 172,535
Apr 17, 12 PM $ 0.000374
+0.29%
$ -- $ 172,476
Apr 17, 11 AM $ 0.000373
-0.13%
$ -- $ 171,739
Apr 17, 10 AM $ 0.000373
-0.03%
$ -- $ 172,132
Apr 17, 9 AM $ 0.000373
-0.11%
$ -- $ 172,312
Apr 17, 8 AM $ 0.000374
+1.22%
$ -- $ 172,026
Apr 17, 7 AM $ 0.000369
-0.11%
$ -- $ 172,748
Apr 17, 6 AM $ 0.00037
-0.05%
$ -- $ 173,497
Apr 17, 5 AM $ 0.00037
-0.96%
$ -- $ 168,972
Apr 17, 4 AM $ 0.000374
+0.00%
$ -- $ 155,276
Apr 17, 3 AM $ 0.000374
-0.08%
$ -- $ 149,539
Apr 17, 2 AM $ 0.000374
-0.13%
$ -- $ 148,747
Apr 17, 1 AM $ 0.000374
+0.11%
$ -- $ 137,791
Apr 17, 12 AM $ 0.000374
-0.08%
$ -- $ 141,626
Apr 16, 11 PM $ 0.000375
+0.00%
$ -- $ 147,137
Apr 16, 10 PM $ 0.000375
+0.13%
$ -- $ 147,290
Apr 16, 9 PM $ 0.000374
-0.03%
$ -- $ 147,678
Apr 16, 8 PM $ 0.000374
+0.13%
$ -- $ 147,737