Dagcoin Historical Data

DAGS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000371
+0.00%
$ -- $ 147,536
Apr 20, 9 PM $ 0.000371
-0.19%
$ -- $ 147,290
Apr 20, 8 PM $ 0.000372
+0.22%
$ -- $ 146,826
Apr 20, 7 PM $ 0.000371
+0.00%
$ -- $ 146,613
Apr 20, 6 PM $ 0.000368
+0.25%
$ -- $ 144,088
Apr 20, 5 PM $ 0.000367
-0.14%
$ -- $ 132,155
Apr 20, 4 PM $ 0.000367
-0.08%
$ -- $ 125,630
Apr 20, 3 PM $ 0.000368
+0.22%
$ -- $ 127,145
Apr 20, 2 PM $ 0.000367
-0.11%
$ -- $ 123,715
Apr 20, 1 PM $ 0.000367
+0.30%
$ -- $ 116,394
Apr 20, 12 PM $ 0.000367
-0.05%
$ -- $ 116,579
Apr 20, 11 AM $ 0.000367
-0.11%
$ -- $ 115,396
Apr 20, 10 AM $ 0.000367
+0.14%
$ -- $ 112,593
Apr 20, 9 AM $ 0.000367
+0.16%
$ -- $ 113,298
Apr 20, 8 AM $ 0.000367
+0.16%
$ -- $ 105,673
Apr 20, 7 AM $ 0.000366
+1.38%
$ -- $ 96,484
Apr 20, 6 AM $ 0.000361
-0.22%
$ -- $ 113,746
Apr 20, 5 AM $ 0.000362
-0.06%
$ -- $ 122,876
Apr 20, 4 AM $ 0.000363
+0.08%
$ -- $ 125,680
Apr 20, 3 AM $ 0.000362
+0.33%
$ -- $ 137,288
Apr 20, 2 AM $ 0.000361
+0.00%
$ -- $ 149,428
Apr 20, 1 AM $ 0.000361
-0.14%
$ -- $ 142,110
Apr 20, 12 AM $ 0.000362
-0.06%
$ -- $ 142,310
Apr 19, 11 PM $ 0.000362
-0.11%
$ -- $ 144,013
Apr 19, 10 PM $ 0.000362
-0.03%
$ -- $ 145,549
Apr 19, 9 PM $ 0.000362
+0.25%
$ -- $ 146,029
Apr 19, 8 PM $ 0.000361
-1.61%
$ -- $ 146,572
Apr 19, 7 PM $ 0.000367
+0.74%
$ -- $ 154,464
Apr 19, 6 PM $ 0.000364
-1.14%
$ -- $ 160,678
Apr 19, 5 PM $ 0.000368
-0.32%
$ -- $ 163,662
Apr 19, 4 PM $ 0.00037
+0.00%
$ -- $ 162,204
Apr 19, 3 PM $ 0.00037
+0.27%
$ -- $ 165,462
Apr 19, 2 PM $ 0.000369
+0.03%
$ -- $ 171,474
Apr 19, 1 PM $ 0.000369
-0.30%
$ -- $ 174,005
Apr 19, 12 PM $ 0.000371
-0.03%
$ -- $ 171,731
Apr 19, 11 AM $ 0.00037
-0.08%
$ -- $ 170,114
Apr 19, 10 AM $ 0.000371
+0.30%
$ -- $ 168,115
Apr 19, 9 AM $ 0.000369
+0.93%
$ -- $ 166,124
Apr 19, 8 AM $ 0.000366
-0.08%
$ -- $ 164,428
Apr 19, 7 AM $ 0.000367
-1.34%
$ -- $ 160,033
Apr 19, 6 AM $ 0.000371
+0.19%
$ -- $ 148,857
Apr 19, 5 AM $ 0.000371
-0.24%
$ -- $ 143,061
Apr 19, 4 AM $ 0.000372
-1.12%
$ -- $ 142,105
Apr 19, 3 AM $ 0.000375
+0.08%
$ -- $ 141,875
Apr 19, 2 AM $ 0.000375
-0.13%
$ -- $ 135,440
Apr 19, 1 AM $ 0.000376
-0.11%
$ -- $ 136,807
Apr 19, 12 AM $ 0.000377
+0.03%
$ -- $ 144,920
Apr 18, 11 PM $ 0.000376
+0.19%
$ -- $ 151,319
Apr 18, 10 PM $ 0.000376
+0.00%
$ -- $ 151,472
Apr 18, 9 PM $ 0.000376
+0.13%
$ -- $ 150,205