Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.00066
+0.05%
$-- $157,336
Jul 31, 9 AM $0.00066
+0.20%
$-- $156,514
Jul 31, 8 AM $0.000659
+0.17%
$-- $154,250
Jul 31, 7 AM $0.000657
-1.32%
$-- $153,386
Jul 31, 6 AM $0.000667
-0.04%
$-- $150,051
Jul 31, 5 AM $0.000667
-0.19%
$-- $148,897
Jul 31, 4 AM $0.000668
+0.03%
$-- $145,882
Jul 31, 3 AM $0.000668
+0.12%
$-- $143,639
Jul 31, 2 AM $0.000667
-0.04%
$-- $141,302
Jul 31, 1 AM $0.000668
+0.06%
$-- $139,992
Jul 31, 12 AM $0.000667
+0.01%
$-- $126,628
Jul 30, 11 PM $0.000667
-0.06%
$-- $122,562
Jul 30, 10 PM $0.000668
-0.10%
$-- $121,632
Jul 30, 9 PM $0.000668
+0.09%
$-- $131,678
Jul 30, 8 PM $0.000668
-0.31%
$-- $144,324
Jul 30, 7 PM $0.00067
+0.03%
$-- $144,641
Jul 30, 6 PM $0.00067
+0.01%
$-- $143,757
Jul 30, 5 PM $0.00067
+0.00%
$-- $143,190
Jul 30, 4 PM $0.00067
+0.00%
$-- $143,188
Jul 30, 3 PM $0.00067
+0.00%
$-- $140,907
Jul 30, 2 PM $0.00067
+0.00%
$-- $129,677
Jul 30, 1 PM $0.00067
+0.77%
$-- $121,918
Jul 30, 12 PM $0.000665
+0.08%
$-- $127,138
Jul 30, 11 AM $0.000664
+0.23%
$-- $130,513
Jul 30, 10 AM $0.000663
-0.05%
$-- $135,006
Jul 30, 9 AM $0.000663
+0.02%
$-- $149,229
Jul 30, 8 AM $0.000663
+0.15%
$-- $158,791
Jul 30, 7 AM $0.000662
-0.24%
$-- $157,647
Jul 30, 6 AM $0.000664
+0.27%
$-- $158,251
Jul 30, 5 AM $0.000662
-0.24%
$-- $157,664
Jul 30, 4 AM $0.000664
+0.17%
$-- $159,021
Jul 30, 3 AM $0.000663
-0.09%
$-- $163,775
Jul 30, 2 AM $0.000663
-0.11%
$-- $172,812
Jul 30, 1 AM $0.000664
+0.09%
$-- $175,977
Jul 30, 12 AM $0.000664
+0.27%
$-- $176,738
Jul 29, 11 PM $0.000662
-0.11%
$-- $176,699
Jul 29, 10 PM $0.000662
-0.15%
$-- $174,815
Jul 29, 9 PM $0.000655
-0.94%
$-- $161,073
Jul 29, 8 PM $0.00066
-0.14%
$-- $146,617
Jul 29, 7 PM $0.000662
-0.21%
$-- $145,933
Jul 29, 6 PM $0.000664
-0.12%
$-- $146,508
Jul 29, 5 PM $0.000664
-0.02%
$-- $146,487
Jul 29, 4 PM $0.000664
+0.12%
$-- $145,991
Jul 29, 3 PM $0.000662
-0.15%
$-- $146,072
Jul 29, 2 PM $0.000663
-0.08%
$-- $146,595
Jul 29, 1 PM $0.000664
+0.12%
$-- $135,231
Jul 29, 12 PM $0.000662
-0.69%
$-- $128,594
Jul 29, 11 AM $0.000667
+0.26%
$-- $133,589
Jul 29, 10 AM $0.000665
-0.23%
$-- $142,219
Jul 29, 9 AM $0.000667
+0.08%
$-- $130,099