Dagcoin Historical Data

DAGS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000379
-0.08%
$ -- $ 125,871
Apr 22, 10 PM $ 0.00038
-0.21%
$ -- $ 121,814
Apr 22, 9 PM $ 0.000381
+0.08%
$ -- $ 128,939
Apr 22, 8 PM $ 0.000381
+0.08%
$ -- $ 145,318
Apr 22, 7 PM $ 0.00038
-0.11%
$ -- $ 152,176
Apr 22, 6 PM $ 0.000381
+0.08%
$ -- $ 155,891
Apr 22, 5 PM $ 0.000381
+0.37%
$ -- $ 161,640
Apr 22, 4 PM $ 0.000379
-0.29%
$ -- $ 175,673
Apr 22, 3 PM $ 0.00038
-0.05%
$ -- $ 190,409
Apr 22, 2 PM $ 0.00038
-0.13%
$ -- $ 193,253
Apr 22, 1 PM $ 0.000381
+0.16%
$ -- $ 190,792
Apr 22, 12 PM $ 0.00038
+0.00%
$ -- $ 180,250
Apr 22, 11 AM $ 0.00038
-0.21%
$ -- $ 161,226
Apr 22, 10 AM $ 0.00038
-0.37%
$ -- $ 155,913
Apr 22, 9 AM $ 0.000382
+0.00%
$ -- $ 155,241
Apr 22, 8 AM $ 0.000382
+0.05%
$ -- $ 155,667
Apr 22, 7 AM $ 0.000382
-0.10%
$ -- $ 155,410
Apr 22, 6 AM $ 0.000383
+0.18%
$ -- $ 154,437
Apr 22, 5 AM $ 0.000382
+0.92%
$ -- $ 153,761
Apr 22, 4 AM $ 0.000379
+0.03%
$ -- $ 152,522
Apr 22, 3 AM $ 0.000378
-0.18%
$ -- $ 153,362
Apr 22, 2 AM $ 0.000379
+2.54%
$ -- $ 153,705
Apr 22, 1 AM $ 0.000369
+0.00%
$ -- $ 159,094
Apr 22, 12 AM $ 0.000369
-0.22%
$ -- $ 172,008
Apr 21, 11 PM $ 0.00037
+1.20%
$ -- $ 179,591
Apr 21, 10 PM $ 0.000366
+0.08%
$ -- $ 180,037
Apr 21, 9 PM $ 0.000365
-0.08%
$ -- $ 166,160
Apr 21, 8 PM $ 0.000365
+0.38%
$ -- $ 149,011
Apr 21, 7 PM $ 0.000364
-0.30%
$ -- $ 142,863
Apr 21, 6 PM $ 0.000365
+0.19%
$ -- $ 141,503
Apr 21, 5 PM $ 0.000365
-1.30%
$ -- $ 148,683
Apr 21, 4 PM $ 0.00037
+0.08%
$ -- $ 142,401
Apr 21, 3 PM $ 0.00037
+0.24%
$ -- $ 127,423
Apr 21, 2 PM $ 0.000369
+0.03%
$ -- $ 129,125
Apr 21, 1 PM $ 0.000368
-0.30%
$ -- $ 135,827
Apr 21, 12 PM $ 0.000369
-0.24%
$ -- $ 136,282
Apr 21, 11 AM $ 0.00037
+0.11%
$ -- $ 138,270
Apr 21, 10 AM $ 0.00037
-0.05%
$ -- $ 142,220
Apr 21, 9 AM $ 0.00037
-0.24%
$ -- $ 142,528
Apr 21, 8 AM $ 0.000371
+1.39%
$ -- $ 150,729
Apr 21, 7 AM $ 0.000366
+0.08%
$ -- $ 163,897
Apr 21, 6 AM $ 0.000366
+0.00%
$ -- $ 166,303
Apr 21, 5 AM $ 0.000366
+0.11%
$ -- $ 166,479
Apr 21, 4 AM $ 0.000366
-0.11%
$ -- $ 167,206
Apr 21, 3 AM $ 0.000366
-0.22%
$ -- $ 166,059
Apr 21, 2 AM $ 0.000367
+0.11%
$ -- $ 168,452
Apr 21, 1 AM $ 0.000366
-0.05%
$ -- $ 169,977
Apr 21, 12 AM $ 0.000366
-1.29%
$ -- $ 157,769
Apr 20, 11 PM $ 0.000371
-0.08%
$ -- $ 148,396
Apr 20, 10 PM $ 0.000371
+0.00%
$ -- $ 147,536