Dagcoin Historical Data

DAGS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000371
+0.00%
$ -- $ 127,274
Apr 24, 11 PM $ 0.000371
+0.11%
$ -- $ 125,445
Apr 24, 10 PM $ 0.000371
-0.03%
$ -- $ 130,362
Apr 24, 9 PM $ 0.000371
+0.22%
$ -- $ 142,839
Apr 24, 8 PM $ 0.00037
-0.13%
$ -- $ 148,802
Apr 24, 7 PM $ 0.000371
+0.00%
$ -- $ 160,226
Apr 24, 6 PM $ 0.00037
+0.03%
$ -- $ 169,379
Apr 24, 5 PM $ 0.00037
+0.08%
$ -- $ 171,526
Apr 24, 4 PM $ 0.00037
-0.05%
$ -- $ 172,753
Apr 24, 3 PM $ 0.00037
-0.13%
$ -- $ 178,012
Apr 24, 2 PM $ 0.000371
+0.00%
$ -- $ 182,598
Apr 24, 1 PM $ 0.000371
+0.27%
$ -- $ 184,736
Apr 24, 12 PM $ 0.00037
-0.24%
$ -- $ 189,486
Apr 24, 11 AM $ 0.000371
-0.03%
$ -- $ 190,029
Apr 24, 10 AM $ 0.000371
+0.30%
$ -- $ 186,017
Apr 24, 9 AM $ 0.00037
-0.16%
$ -- $ 180,043
Apr 24, 8 AM $ 0.00037
-0.05%
$ -- $ 175,229
Apr 24, 7 AM $ 0.00037
+0.05%
$ -- $ 171,827
Apr 24, 6 AM $ 0.00037
-0.22%
$ -- $ 166,624
Apr 24, 5 AM $ 0.000371
+0.19%
$ -- $ 156,483
Apr 24, 4 AM $ 0.00037
-0.03%
$ -- $ 143,789
Apr 24, 3 AM $ 0.000371
-0.22%
$ -- $ 138,366
Apr 24, 2 AM $ 0.000371
+0.11%
$ -- $ 139,308
Apr 24, 1 AM $ 0.000371
-0.05%
$ -- $ 148,794
Apr 24, 12 AM $ 0.000371
-0.03%
$ -- $ 159,492
Apr 23, 11 PM $ 0.000371
+0.05%
$ -- $ 161,347
Apr 23, 10 PM $ 0.000371
+0.00%
$ -- $ 160,034
Apr 23, 9 PM $ 0.000371
-0.08%
$ -- $ 152,599
Apr 23, 8 PM $ 0.000371
+0.60%
$ -- $ 146,550
Apr 23, 7 PM $ 0.000369
-0.22%
$ -- $ 135,349
Apr 23, 6 PM $ 0.00037
+0.00%
$ -- $ 127,384
Apr 23, 5 PM $ 0.000368
-0.32%
$ -- $ 125,183
Apr 23, 4 PM $ 0.00037
+0.14%
$ -- $ 123,700
Apr 23, 3 PM $ 0.000369
-0.11%
$ -- $ 118,104
Apr 23, 2 PM $ 0.00037
+0.16%
$ -- $ 114,594
Apr 23, 1 PM $ 0.000369
-0.05%
$ -- $ 117,278
Apr 23, 12 PM $ 0.000369
+0.00%
$ -- $ 122,480
Apr 23, 11 AM $ 0.000369
+0.11%
$ -- $ 133,444
Apr 23, 10 AM $ 0.000369
-0.83%
$ -- $ 138,405
Apr 23, 9 AM $ 0.000372
-0.29%
$ -- $ 139,118
Apr 23, 8 AM $ 0.000373
-0.24%
$ -- $ 139,640
Apr 23, 7 AM $ 0.000374
+0.21%
$ -- $ 140,770
Apr 23, 6 AM $ 0.000373
-0.16%
$ -- $ 142,040
Apr 23, 5 AM $ 0.000373
-0.29%
$ -- $ 142,654
Apr 23, 4 AM $ 0.000376
+0.45%
$ -- $ 143,799
Apr 23, 3 AM $ 0.000374
-0.11%
$ -- $ 144,754
Apr 23, 2 AM $ 0.000375
-0.03%
$ -- $ 145,093
Apr 23, 1 AM $ 0.000375
+0.21%
$ -- $ 137,002
Apr 23, 12 AM $ 0.000374
-1.27%
$ -- $ 126,657
Apr 22, 11 PM $ 0.000379
-0.08%
$ -- $ 125,871