Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.000613
-0.29%
$-- $141,007
Aug 4, 12 PM $0.000615
-0.02%
$-- $146,114
Aug 4, 11 AM $0.000615
+0.26%
$-- $153,184
Aug 4, 10 AM $0.000613
-0.58%
$-- $156,101
Aug 4, 9 AM $0.000617
+0.03%
$-- $155,795
Aug 4, 8 AM $0.000617
-0.05%
$-- $165,427
Aug 4, 7 AM $0.000617
-0.05%
$-- $169,805
Aug 4, 6 AM $0.000617
+0.19%
$-- $171,642
Aug 4, 5 AM $0.000616
-0.06%
$-- $171,364
Aug 4, 4 AM $0.000616
-0.15%
$-- $170,230
Aug 4, 3 AM $0.000617
-0.02%
$-- $167,753
Aug 4, 2 AM $0.000617
+0.03%
$-- $173,451
Aug 4, 1 AM $0.000617
+0.05%
$-- $182,221
Aug 4, 12 AM $0.000616
-0.03%
$-- $182,719
Aug 3, 11 PM $0.000617
-0.08%
$-- $166,063
Aug 3, 10 PM $0.000617
-0.03%
$-- $150,546
Aug 3, 9 PM $0.000617
-0.08%
$-- $148,196
Aug 3, 8 PM $0.000617
-0.03%
$-- $145,431
Aug 3, 7 PM $0.000618
-0.16%
$-- $137,323
Aug 3, 6 PM $0.000618
+0.29%
$-- $129,380
Aug 3, 5 PM $0.000617
-0.11%
$-- $126,375
Aug 3, 4 PM $0.000618
+0.15%
$-- $127,219
Aug 3, 3 PM $0.000617
-0.40%
$-- $133,289
Aug 3, 2 PM $0.00062
-0.05%
$-- $146,166
Aug 3, 1 PM $0.00062
+0.18%
$-- $149,663
Aug 3, 12 PM $0.000619
-0.06%
$-- $147,593
Aug 3, 11 AM $0.000619
+0.05%
$-- $145,957
Aug 3, 10 AM $0.000619
-0.10%
$-- $145,590
Aug 3, 9 AM $0.00062
+0.21%
$-- $146,540
Aug 3, 8 AM $0.000618
-0.69%
$-- $141,191
Aug 3, 7 AM $0.000623
-1.00%
$-- $147,231
Aug 3, 6 AM $0.00063
-0.32%
$-- $148,431
Aug 3, 5 AM $0.000632
+0.05%
$-- $149,303
Aug 3, 4 AM $0.000632
+0.25%
$-- $152,857
Aug 3, 3 AM $0.00063
-0.19%
$-- $156,155
Aug 3, 2 AM $0.000631
+0.19%
$-- $148,547
Aug 3, 1 AM $0.00063
-1.25%
$-- $136,528
Aug 3, 12 AM $0.000638
+0.02%
$-- $131,903
Aug 2, 11 PM $0.000638
+0.03%
$-- $130,423
Aug 2, 10 PM $0.000638
-0.05%
$-- $131,770
Aug 2, 9 PM $0.000638
+0.03%
$-- $141,173
Aug 2, 8 PM $0.000638
+0.02%
$-- $146,003
Aug 2, 7 PM $0.000638
-0.02%
$-- $155,562
Aug 2, 6 PM $0.000638
+0.90%
$-- $159,718
Aug 2, 5 PM $0.000632
+0.06%
$-- $161,259
Aug 2, 4 PM $0.000631
-0.14%
$-- $170,511
Aug 2, 3 PM $0.000632
-0.14%
$-- $175,093
Aug 2, 2 PM $0.000633
-0.05%
$-- $166,036
Aug 2, 1 PM $0.000633
-0.03%
$-- $163,554
Aug 2, 12 PM $0.000633
+0.32%
$-- $158,310