Dagcoin Historical Data

DAGS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000377
-0.03%
$ -- $ 178,969
Apr 27, 12 AM $ 0.000377
+0.03%
$ -- $ 172,210
Apr 26, 11 PM $ 0.000377
-0.08%
$ -- $ 155,656
Apr 26, 10 PM $ 0.000377
-0.16%
$ -- $ 151,554
Apr 26, 9 PM $ 0.000377
-0.05%
$ -- $ 150,212
Apr 26, 8 PM $ 0.000377
+0.40%
$ -- $ 149,084
Apr 26, 7 PM $ 0.000376
+0.05%
$ -- $ 147,064
Apr 26, 6 PM $ 0.000376
+0.70%
$ -- $ 141,457
Apr 26, 5 PM $ 0.000373
+0.46%
$ -- $ 142,410
Apr 26, 4 PM $ 0.000371
+0.05%
$ -- $ 142,984
Apr 26, 3 PM $ 0.000371
-0.11%
$ -- $ 138,644
Apr 26, 2 PM $ 0.000371
-0.13%
$ -- $ 132,513
Apr 26, 1 PM $ 0.000371
-0.05%
$ -- $ 129,275
Apr 26, 12 PM $ 0.000372
+0.08%
$ -- $ 129,257
Apr 26, 11 AM $ 0.000371
+0.08%
$ -- $ 125,671
Apr 26, 10 AM $ 0.000371
+0.05%
$ -- $ 115,827
Apr 26, 9 AM $ 0.000371
-0.08%
$ -- $ 111,274
Apr 26, 8 AM $ 0.000371
+0.27%
$ -- $ 110,275
Apr 26, 7 AM $ 0.00037
-0.22%
$ -- $ 102,671
Apr 26, 6 AM $ 0.000371
+0.03%
$ -- $ 99,519
Apr 26, 5 AM $ 0.000371
-0.05%
$ -- $ 103,849
Apr 26, 4 AM $ 0.000371
+0.30%
$ -- $ 121,120
Apr 26, 3 AM $ 0.00037
-0.38%
$ -- $ 147,674
Apr 26, 2 AM $ 0.000372
+0.03%
$ -- $ 154,050
Apr 26, 1 AM $ 0.000372
+0.11%
$ -- $ 149,994
Apr 26, 12 AM $ 0.000372
-0.03%
$ -- $ 140,585
Apr 25, 11 PM $ 0.000372
-0.03%
$ -- $ 141,619
Apr 25, 10 PM $ 0.000372
+0.13%
$ -- $ 142,759
Apr 25, 9 PM $ 0.000372
+0.16%
$ -- $ 145,335
Apr 25, 8 PM $ 0.000371
+0.11%
$ -- $ 146,757
Apr 25, 7 PM $ 0.00037
+0.11%
$ -- $ 144,780
Apr 25, 6 PM $ 0.00037
+0.03%
$ -- $ 142,910
Apr 25, 5 PM $ 0.00037
-0.11%
$ -- $ 140,796
Apr 25, 4 PM $ 0.00037
+0.03%
$ -- $ 139,689
Apr 25, 3 PM $ 0.00037
-0.03%
$ -- $ 139,206
Apr 25, 2 PM $ 0.000371
-0.16%
$ -- $ 136,929
Apr 25, 1 PM $ 0.000371
+0.24%
$ -- $ 134,486
Apr 25, 12 PM $ 0.00037
+0.05%
$ -- $ 134,897
Apr 25, 11 AM $ 0.00037
-0.13%
$ -- $ 141,138
Apr 25, 10 AM $ 0.000371
-0.19%
$ -- $ 144,385
Apr 25, 9 AM $ 0.000371
-0.05%
$ -- $ 149,335
Apr 25, 8 AM $ 0.000372
+0.19%
$ -- $ 152,399
Apr 25, 7 AM $ 0.000371
+0.22%
$ -- $ 153,954
Apr 25, 6 AM $ 0.00037
-0.03%
$ -- $ 156,701
Apr 25, 5 AM $ 0.00037
-0.24%
$ -- $ 162,949
Apr 25, 4 AM $ 0.000371
-0.11%
$ -- $ 158,777
Apr 25, 3 AM $ 0.000372
+0.16%
$ -- $ 136,443
Apr 25, 2 AM $ 0.000371
-0.08%
$ -- $ 130,188
Apr 25, 1 AM $ 0.000372
+0.05%
$ -- $ 129,065
Apr 25, 12 AM $ 0.000371
+0.00%
$ -- $ 127,274