Dagcoin Historical Data

DAGS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00423
-4.08%
$ -- $ 1.73 million
Apr 1 $ 0.00464
-4.92%
$ -- $ 1.52 million
Mar 25 $ 0.0049
-16.10%
$ -- $ 1.48 million
Mar 18 $ 0.00606
+0.00%
$ -- $ 1.6 million
Mar 11 $ 0.00603
-21.59%
$ -- $ 1.43 million
Mar 4 $ 0.00707
+6.16%
$ -- $ 819,086
Feb 26 $ 0.00667
-38.75%
$ -- $ 1.05 million
Feb 19 $ 0.0108
-5.90%
$ -- $ 1.03 million
Feb 12 $ 0.0115
-21.97%
$ -- $ 1.15 million
Feb 5 $ 0.0157
+65.06%
$ -- $ 1.49 million
Jan 29 $ 0.00953
+109.45%
$ -- $ 1.29 million
Jan 22 $ 0.00368
+21.45%
$ -- $ 856,330
Jan 15 $ 0.00308
-17.20%
$ -- $ 749,793
Jan 8 $ 0.00363
+19.80%
$ -- $ 789,198
Jan 1 $ 0.0031
+0.98%
$ -- $ 756,546
Dec 25 $ 0.00308
+5.12%
$ -- $ 1.24 million
Dec 18 $ 0.003
-1.64%
$ -- $ 1.52 million
Dec 11 $ 0.0031
-2.21%
$ -- $ 1.53 million
Dec 4 $ 0.0032
+9.59%
$ -- $ 1.61 million
Nov 27 $ 0.00292
-16.57%
$ -- $ 1.69 million
Nov 20 $ 0.00355
+23.26%
$ -- $ 1.42 million
Nov 13 $ 0.0029
-2.36%
$ -- $ 1.46 million
Nov 6 $ 0.00287
-7.95%
$ -- $ 1.31 million
Oct 30 $ 0.00314
+7.00%
$ -- $ 1.61 million
Oct 23 $ 0.00299
-14.12%
$ -- $ 1.92 million
Oct 16 $ 0.00348
-7.31%
$ -- $ 1.1 million
Oct 9 $ 0.00365
+1.95%
$ -- $ 548,164
Oct 2 $ 0.0036
-11.32%
$ -- $ 675,695
Sep 25 $ 0.00406
-13.33%
$ -- $ 1.07 million
Sep 18 $ 0.0046
-5.78%
$ -- $ 1.03 million
Sep 11 $ 0.00489
-11.92%
$ -- $ 1.05 million
Sep 4 $ 0.00559
-5.48%
$ -- $ 791,586
Aug 28 $ 0.0059
+5.95%
$ -- $ 1.19 million
Aug 21 $ 0.00512
+34.48%
$ -- $ 881,672
Aug 14 $ 0.00403
-6.51%
$ -- $ 638,116
Aug 7 $ 0.00576
-5.04%
$ -- $ 254,289
Download