Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 PM $0.000531
-0.09%
$-- $166,945
Sep 29, 12 PM $0.000531
+0.17%
$-- $164,530
Sep 29, 11 AM $0.00053
+0.63%
$-- $147,912
Sep 29, 10 AM $0.000527
-0.11%
$-- $129,800
Sep 29, 9 AM $0.000527
+0.02%
$-- $122,771
Sep 29, 8 AM $0.000527
+0.06%
$-- $121,528
Sep 29, 7 AM $0.000526
+1.00%
$-- $130,176
Sep 29, 6 AM $0.000522
+0.44%
$-- $136,252
Sep 29, 5 AM $0.000519
+0.02%
$-- $138,399
Sep 29, 4 AM $0.000519
-0.04%
$-- $141,675
Sep 29, 3 AM $0.00052
-0.02%
$-- $151,845
Sep 29, 2 AM $0.000519
-0.19%
$-- $154,579
Sep 29, 1 AM $0.00052
-0.25%
$-- $154,735
Sep 29, 12 AM $0.000522
-0.42%
$-- $152,679
Sep 28, 11 PM $0.000524
+0.21%
$-- $151,053
Sep 28, 10 PM $0.000523
+0.17%
$-- $150,579
Sep 28, 9 PM $0.000522
-0.08%
$-- $149,915
Sep 28, 8 PM $0.000522
+0.12%
$-- $152,325
Sep 28, 7 PM $0.000522
-0.40%
$-- $151,742
Sep 28, 6 PM $0.000524
+0.08%
$-- $153,586
Sep 28, 5 PM $0.000524
+0.15%
$-- $143,771
Sep 28, 4 PM $0.000523
+1.10%
$-- $143,928
Sep 28, 3 PM $0.000517
-0.06%
$-- $154,879
Sep 28, 2 PM $0.000518
-0.58%
$-- $167,895
Sep 28, 1 PM $0.000521
+0.40%
$-- $169,746
Sep 28, 12 PM $0.000519
+1.25%
$-- $170,350
Sep 28, 11 AM $0.000513
+0.02%
$-- $171,200
Sep 28, 10 AM $0.000513
+0.08%
$-- $172,265
Sep 28, 9 AM $0.000513
-0.04%
$-- $172,098
Sep 28, 8 AM $0.000513
-0.02%
$-- $172,540
Sep 28, 7 AM $0.000513
+0.06%
$-- $162,622
Sep 28, 6 AM $0.000513
+0.00%
$-- $155,019
Sep 28, 5 AM $0.000513
-0.06%
$-- $151,784
Sep 28, 4 AM $0.000513
+0.08%
$-- $146,474
Sep 28, 3 AM $0.000513
+0.31%
$-- $137,065
Sep 28, 2 AM $0.000511
+0.08%
$-- $134,268
Sep 28, 1 AM $0.000511
-0.14%
$-- $132,941
Sep 28, 12 AM $0.000512
-0.08%
$-- $146,286
Sep 27, 11 PM $0.000512
+0.02%
$-- $152,741
Sep 27, 10 PM $0.000511
+0.08%
$-- $152,469
Sep 27, 9 PM $0.000512
+0.20%
$-- $152,475
Sep 27, 8 PM $0.000511
-0.29%
$-- $151,108
Sep 27, 7 PM $0.000512
+0.23%
$-- $146,938
Sep 27, 6 PM $0.000511
-0.10%
$-- $146,542
Sep 27, 5 PM $0.000511
+0.08%
$-- $145,489
Sep 27, 4 PM $0.000511
-0.20%
$-- $143,480
Sep 27, 3 PM $0.000512
-0.04%
$-- $132,075
Sep 27, 2 PM $0.000513
+0.00%
$-- $118,362
Sep 27, 1 PM $0.000513
+0.12%
$-- $121,962
Sep 27, 12 PM $0.000513
-0.02%
$-- $137,323