Dagcoin Historical Data

DAGS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.000727
-1.16%
$ -- $ 140,008
Jun 21, 8 PM $ 0.000735
+0.05%
$ -- $ 147,507
Jun 21, 7 PM $ 0.000735
+0.12%
$ -- $ 136,500
Jun 21, 6 PM $ 0.000734
+0.11%
$ -- $ 131,314
Jun 21, 5 PM $ 0.000734
-0.08%
$ -- $ 130,567
Jun 21, 4 PM $ 0.000734
-0.14%
$ -- $ 133,192
Jun 21, 3 PM $ 0.000735
+0.22%
$ -- $ 137,306
Jun 21, 2 PM $ 0.000733
-0.01%
$ -- $ 145,887
Jun 21, 1 PM $ 0.000734
+0.07%
$ -- $ 150,200
Jun 21, 12 PM $ 0.000733
-0.10%
$ -- $ 152,736
Jun 21, 11 AM $ 0.000734
+0.04%
$ -- $ 156,876
Jun 21, 10 AM $ 0.000733
-0.19%
$ -- $ 157,591
Jun 21, 9 AM $ 0.000735
+0.04%
$ -- $ 158,246
Jun 21, 8 AM $ 0.000734
-0.07%
$ -- $ 154,996
Jun 21, 7 AM $ 0.000735
+0.16%
$ -- $ 154,532
Jun 21, 6 AM $ 0.000734
-0.14%
$ -- $ 155,385
Jun 21, 5 AM $ 0.000735
+0.04%
$ -- $ 154,469
Jun 21, 4 AM $ 0.000735
-0.08%
$ -- $ 156,145
Jun 21, 3 AM $ 0.000735
+0.00%
$ -- $ 167,722
Jun 21, 2 AM $ 0.000735
-0.11%
$ -- $ 158,078
Jun 21, 1 AM $ 0.000736
+0.26%
$ -- $ 152,426
Jun 21, 12 AM $ 0.000735
-0.12%
$ -- $ 152,583
Jun 20, 11 PM $ 0.000735
-0.08%
$ -- $ 152,534
Jun 20, 10 PM $ 0.000736
+0.40%
$ -- $ 153,505
Jun 20, 9 PM $ 0.000733
-0.27%
$ -- $ 153,846
Jun 20, 8 PM $ 0.000735
+0.20%
$ -- $ 145,676
Jun 20, 7 PM $ 0.000733
-0.16%
$ -- $ 144,542
Jun 20, 6 PM $ 0.000734
+0.05%
$ -- $ 149,981
Jun 20, 5 PM $ 0.000734
+0.05%
$ -- $ 158,026
Jun 20, 4 PM $ 0.000733
-0.04%
$ -- $ 158,472
Jun 20, 3 PM $ 0.000734
-0.15%
$ -- $ 164,648
Jun 20, 2 PM $ 0.000736
+0.03%
$ -- $ 165,936
Jun 20, 1 PM $ 0.000735
+0.05%
$ -- $ 162,180
Jun 20, 12 PM $ 0.000735
+0.07%
$ -- $ 165,219
Jun 20, 11 AM $ 0.000735
-0.14%
$ -- $ 160,614
Jun 20, 10 AM $ 0.000736
-0.14%
$ -- $ 153,870
Jun 20, 9 AM $ 0.000737
+0.24%
$ -- $ 152,046
Jun 20, 8 AM $ 0.000735
-0.12%
$ -- $ 154,993
Jun 20, 7 AM $ 0.000736
-0.07%
$ -- $ 164,876
Jun 20, 6 AM $ 0.000736
+0.07%
$ -- $ 170,104
Jun 20, 5 AM $ 0.000735
+0.37%
$ -- $ 169,661
Jun 20, 4 AM $ 0.000733
-0.23%
$ -- $ 166,906
Jun 20, 3 AM $ 0.000735
-0.03%
$ -- $ 152,813
Jun 20, 2 AM $ 0.000735
+0.19%
$ -- $ 150,824
Jun 20, 1 AM $ 0.000733
-0.01%
$ -- $ 150,855
Jun 20, 12 AM $ 0.000733
+0.12%
$ -- $ 150,700
Jun 19, 11 PM $ 0.000732
-0.08%
$ -- $ 150,285
Jun 19, 10 PM $ 0.000733
+0.08%
$ -- $ 148,696
Jun 19, 9 PM $ 0.000733
-0.24%
$ -- $ 148,220
Jun 19, 8 PM $ 0.000737
+0.35%
$ -- $ 146,380