Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000663
-3.35%
$-- $161,731
Jun 24, 2026 $0.000686
-2.67%
$-- $145,870
Jun 23, 2026 $0.000705
-3.49%
$-- $142,617
Jun 22, 2026 $0.000731
+0.29%
$-- $143,150
Jun 21, 2026 $0.000728
-0.99%
$-- $143,545
Jun 20, 2026 $0.000735
+0.44%
$-- $152,534
Jun 19, 2026 $0.000732
-0.31%
$-- $150,285
Jun 18, 2026 $0.000735
-3.35%
$-- $140,632
Jun 17, 2026 $0.00076
-4.47%
$-- $152,647
Jun 16, 2026 $0.000796
-0.92%
$-- $145,751
Jun 15, 2026 $0.000803
-1.53%
$-- $119,105
Jun 14, 2026 $0.000815
+1.48%
$-- $152,351
Jun 13, 2026 $0.000803
+0.26%
$-- $123,801
Jun 12, 2026 $0.000801
-0.76%
$-- $111,773
Jun 11, 2026 $0.000807
+4.49%
$-- $165,880
Jun 10, 2026 $0.000772
-1.63%
$-- $121,202
Jun 9, 2026 $0.000784
-3.26%
$-- $173,267
Jun 8, 2026 $0.000811
+1.03%
$-- $131,697
Jun 7, 2026 $0.000803
+6.90%
$-- $157,373
Jun 6, 2026 $0.000751
+0.55%
$-- $149,491
Jun 5, 2026 $0.000747
-2.63%
$-- $110,975
Jun 4, 2026 $0.000767
+22.48%
$-- $115,137
Jun 3, 2026 $0.000625
+10.16%
$-- $151,368
Jun 2, 2026 $0.000568
+1.37%
$-- $142,906
Jun 1, 2026 $0.00056
+12.99%
$-- $145,735
May 31, 2026 $0.000496
+0.34%
$-- $122,077
May 30, 2026 $0.000494
+1.25%
$-- $168,059
May 29, 2026 $0.000488
-0.69%
$-- $130,744
May 28, 2026 $0.000491
-0.71%
$-- $125,941
May 27, 2026 $0.000494
+3.84%
$-- $167,580
May 26, 2026 $0.000476
-1.71%
$-- $117,791
May 25, 2026 $0.000485
+25.58%
$-- $167,983
May 24, 2026 $0.000386
-1.25%
$-- $145,966
May 23, 2026 $0.000391
+3.52%
$-- $120,372
May 22, 2026 $0.000378
-1.54%
$-- $170,809
May 21, 2026 $0.000384
-0.10%
$-- $146,056
May 20, 2026 $0.000384
+1.75%
$-- $147,478
May 19, 2026 $0.000377
+0.08%
$-- $120,495
May 18, 2026 $0.000377
+0.03%
$-- $170,401
May 17, 2026 $0.000376
-0.16%
$-- $154,222
May 16, 2026 $0.000376
-0.69%
$-- $144,267
May 15, 2026 $0.000379
-1.71%
$-- $146,228
May 14, 2026 $0.000385
+1.58%
$-- $143,230
May 13, 2026 $0.000379
-0.91%
$-- $122,851
May 12, 2026 $0.000383
-1.39%
$-- $149,464
May 11, 2026 $0.000388
-2.37%
$-- $138,197
May 10, 2026 $0.000397
+2.66%
$-- $133,160
May 9, 2026 $0.000387
-0.03%
$-- $165,731
May 8, 2026 $0.000387
+0.34%
$-- $130,235
May 7, 2026 $0.000385
-1.66%
$-- $167,686