Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 PM $0.000598
-0.03%
$-- $147,975
Aug 6, 2 PM $0.000598
+0.02%
$-- $146,018
Aug 6, 1 PM $0.000598
-0.42%
$-- $144,932
Aug 6, 12 PM $0.000601
-0.05%
$-- $138,249
Aug 6, 11 AM $0.000601
-0.07%
$-- $131,440
Aug 6, 10 AM $0.000602
-0.02%
$-- $131,078
Aug 6, 9 AM $0.000602
+0.05%
$-- $130,711
Aug 6, 8 AM $0.000601
-0.10%
$-- $131,312
Aug 6, 7 AM $0.000602
+0.12%
$-- $131,949
Aug 6, 6 AM $0.000601
-0.10%
$-- $132,733
Aug 6, 5 AM $0.000602
-0.03%
$-- $134,368
Aug 6, 4 AM $0.000602
+0.08%
$-- $140,142
Aug 6, 3 AM $0.000602
+0.02%
$-- $149,503
Aug 6, 2 AM $0.000602
+0.10%
$-- $156,112
Aug 6, 1 AM $0.000601
-0.05%
$-- $152,232
Aug 6, 12 AM $0.000601
-0.07%
$-- $146,793
Aug 5, 11 PM $0.000602
-0.03%
$-- $150,941
Aug 5, 10 PM $0.000602
+0.10%
$-- $151,626
Aug 5, 9 PM $0.000601
-0.08%
$-- $151,840
Aug 5, 8 PM $0.000602
-0.08%
$-- $150,119
Aug 5, 7 PM $0.000602
+0.07%
$-- $150,904
Aug 5, 6 PM $0.000602
+0.62%
$-- $150,824
Aug 5, 5 PM $0.000598
-0.05%
$-- $152,185
Aug 5, 4 PM $0.000591
+0.42%
$-- $150,358
Aug 5, 3 PM $0.000588
+0.05%
$-- $149,067
Aug 5, 2 PM $0.000588
-0.64%
$-- $145,822
Aug 5, 1 PM $0.000592
-0.08%
$-- $145,692
Aug 5, 12 PM $0.000593
+0.54%
$-- $146,245
Aug 5, 11 AM $0.000602
+0.20%
$-- $146,977
Aug 5, 10 AM $0.000601
-0.02%
$-- $149,248
Aug 5, 9 AM $0.000601
+0.02%
$-- $150,394
Aug 5, 8 AM $0.000601
-0.03%
$-- $149,166
Aug 5, 7 AM $0.000601
-0.10%
$-- $149,473
Aug 5, 6 AM $0.000601
-0.07%
$-- $150,717
Aug 5, 5 AM $0.000602
-0.07%
$-- $150,586
Aug 5, 4 AM $0.000602
+0.05%
$-- $146,233
Aug 5, 3 AM $0.000602
+0.08%
$-- $138,475
Aug 5, 2 AM $0.000602
-0.10%
$-- $132,824
Aug 5, 1 AM $0.000602
+0.22%
$-- $132,374
Aug 5, 12 AM $0.000601
-0.10%
$-- $130,403
Aug 4, 11 PM $0.000602
-0.10%
$-- $137,000
Aug 4, 10 PM $0.000602
+0.03%
$-- $150,903
Aug 4, 9 PM $0.000602
+0.07%
$-- $151,718
Aug 4, 8 PM $0.000602
+1.13%
$-- $152,826
Aug 4, 7 PM $0.000601
+0.07%
$-- $159,401
Aug 4, 6 PM $0.0006
-0.03%
$-- $166,201
Aug 4, 5 PM $0.000601
+0.03%
$-- $166,929
Aug 4, 4 PM $0.0006
+0.03%
$-- $158,533
Aug 4, 3 PM $0.0006
-0.05%
$-- $147,271
Aug 4, 2 PM $0.000601
-2.04%
$-- $144,435