Dagcoin Historical Data

DAGS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000376
+0.03%
$ -- $ 149,764
Apr 29, 12 AM $ 0.000376
+0.05%
$ -- $ 147,518
Apr 28, 11 PM $ 0.000376
-0.08%
$ -- $ 146,921
Apr 28, 10 PM $ 0.000376
-0.05%
$ -- $ 145,916
Apr 28, 9 PM $ 0.000376
-0.42%
$ -- $ 145,296
Apr 28, 8 PM $ 0.000378
-0.05%
$ -- $ 147,769
Apr 28, 7 PM $ 0.000378
+0.08%
$ -- $ 146,255
Apr 28, 6 PM $ 0.000377
+0.13%
$ -- $ 141,722
Apr 28, 5 PM $ 0.000377
-0.32%
$ -- $ 136,654
Apr 28, 4 PM $ 0.000378
+0.13%
$ -- $ 138,126
Apr 28, 3 PM $ 0.000377
-0.19%
$ -- $ 144,273
Apr 28, 2 PM $ 0.000378
-0.42%
$ -- $ 148,404
Apr 28, 1 PM $ 0.000379
+0.82%
$ -- $ 144,975
Apr 28, 12 PM $ 0.000376
+0.05%
$ -- $ 144,598
Apr 28, 11 AM $ 0.000376
-0.24%
$ -- $ 140,125
Apr 28, 10 AM $ 0.000377
+0.03%
$ -- $ 125,246
Apr 28, 9 AM $ 0.000377
-0.11%
$ -- $ 120,202
Apr 28, 8 AM $ 0.000377
-0.21%
$ -- $ 121,723
Apr 28, 7 AM $ 0.000377
+0.43%
$ -- $ 123,243
Apr 28, 6 AM $ 0.000375
-0.37%
$ -- $ 122,947
Apr 28, 5 AM $ 0.000377
-0.21%
$ -- $ 117,269
Apr 28, 4 AM $ 0.000378
+0.03%
$ -- $ 118,034
Apr 28, 3 AM $ 0.000377
+0.08%
$ -- $ 109,970
Apr 28, 2 AM $ 0.000377
-0.37%
$ -- $ 104,217
Apr 28, 1 AM $ 0.000379
+0.29%
$ -- $ 109,516
Apr 28, 12 AM $ 0.000378
+0.21%
$ -- $ 127,587
Apr 27, 11 PM $ 0.000377
-0.19%
$ -- $ 146,245
Apr 27, 10 PM $ 0.000377
+0.16%
$ -- $ 150,503
Apr 27, 9 PM $ 0.000377
-0.11%
$ -- $ 151,268
Apr 27, 8 PM $ 0.000377
+0.27%
$ -- $ 149,332
Apr 27, 7 PM $ 0.000376
-0.13%
$ -- $ 152,664
Apr 27, 6 PM $ 0.000377
-0.21%
$ -- $ 159,417
Apr 27, 5 PM $ 0.000378
+0.35%
$ -- $ 160,437
Apr 27, 4 PM $ 0.000376
+0.32%
$ -- $ 159,793
Apr 27, 3 PM $ 0.000375
-0.74%
$ -- $ 151,604
Apr 27, 2 PM $ 0.000378
+0.24%
$ -- $ 153,025
Apr 27, 1 PM $ 0.000377
+0.21%
$ -- $ 153,574
Apr 27, 12 PM $ 0.000376
-0.11%
$ -- $ 154,895
Apr 27, 11 AM $ 0.000377
-0.13%
$ -- $ 159,138
Apr 27, 10 AM $ 0.000378
-0.03%
$ -- $ 169,769
Apr 27, 9 AM $ 0.000378
+0.53%
$ -- $ 175,224
Apr 27, 8 AM $ 0.000375
-0.08%
$ -- $ 175,733
Apr 27, 7 AM $ 0.000376
+0.00%
$ -- $ 183,435
Apr 27, 6 AM $ 0.000376
-0.13%
$ -- $ 187,763
Apr 27, 5 AM $ 0.000376
-0.27%
$ -- $ 186,760
Apr 27, 4 AM $ 0.000377
-0.42%
$ -- $ 185,380
Apr 27, 3 AM $ 0.000379
+0.26%
$ -- $ 184,276
Apr 27, 2 AM $ 0.000378
+0.11%
$ -- $ 182,935
Apr 27, 1 AM $ 0.000377
-0.03%
$ -- $ 178,969
Apr 27, 12 AM $ 0.000377
+0.03%
$ -- $ 172,210