Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $0.000602
-0.05%
$-- $153,179
Aug 8, 4 PM $0.000602
-0.03%
$-- $151,961
Aug 8, 3 PM $0.000602
+0.02%
$-- $141,329
Aug 8, 2 PM $0.000602
+0.03%
$-- $118,134
Aug 8, 1 PM $0.000602
+0.02%
$-- $97,319
Aug 8, 12 PM $0.000602
-0.05%
$-- $93,789
Aug 8, 11 AM $0.000602
-0.07%
$-- $92,897
Aug 8, 10 AM $0.000603
+0.03%
$-- $93,385
Aug 8, 9 AM $0.000602
+0.00%
$-- $93,318
Aug 8, 8 AM $0.000602
+0.00%
$-- $94,617
Aug 8, 7 AM $0.000602
-0.02%
$-- $95,670
Aug 8, 6 AM $0.000602
-0.02%
$-- $97,179
Aug 8, 5 AM $0.000602
+0.00%
$-- $98,326
Aug 8, 4 AM $0.000602
-0.07%
$-- $99,530
Aug 8, 3 AM $0.000602
+0.00%
$-- $99,007
Aug 8, 2 AM $0.000602
+0.00%
$-- $99,402
Aug 8, 1 AM $0.000602
-0.03%
$-- $104,204
Aug 8, 12 AM $0.000603
+0.00%
$-- $125,862
Aug 7, 11 PM $0.000603
+0.02%
$-- $147,157
Aug 7, 10 PM $0.000602
-0.02%
$-- $148,535
Aug 7, 9 PM $0.000602
+0.05%
$-- $149,708
Aug 7, 8 PM $0.000602
-0.02%
$-- $150,165
Aug 7, 7 PM $0.000602
-0.05%
$-- $155,614
Aug 7, 6 PM $0.000602
+0.02%
$-- $164,038
Aug 7, 5 PM $0.000602
+0.02%
$-- $165,896
Aug 7, 4 PM $0.000602
-0.05%
$-- $167,007
Aug 7, 3 PM $0.000602
-0.03%
$-- $168,813
Aug 7, 2 PM $0.000603
+0.02%
$-- $172,398
Aug 7, 1 PM $0.000602
+0.05%
$-- $173,910
Aug 7, 12 PM $0.000602
+0.75%
$-- $179,996
Aug 7, 11 AM $0.000598
+0.02%
$-- $187,274
Aug 7, 10 AM $0.000598
+0.00%
$-- $185,749
Aug 7, 9 AM $0.000598
+0.02%
$-- $185,412
Aug 7, 8 AM $0.000598
+0.00%
$-- $184,855
Aug 7, 7 AM $0.000598
+0.00%
$-- $183,359
Aug 7, 6 AM $0.000598
-0.02%
$-- $181,208
Aug 7, 5 AM $0.000598
-0.02%
$-- $179,501
Aug 7, 4 AM $0.000598
+0.02%
$-- $178,315
Aug 7, 3 AM $0.000598
-0.02%
$-- $177,679
Aug 7, 2 AM $0.000598
+0.02%
$-- $177,491
Aug 7, 1 AM $0.000598
-0.02%
$-- $177,202
Aug 7, 12 AM $0.000598
-0.10%
$-- $167,707
Aug 6, 11 PM $0.000599
+0.02%
$-- $153,630
Aug 6, 10 PM $0.000599
+0.02%
$-- $151,971
Aug 6, 9 PM $0.000599
-0.23%
$-- $150,300
Aug 6, 8 PM $0.0006
+0.23%
$-- $151,204
Aug 6, 7 PM $0.000599
-0.23%
$-- $145,051
Aug 6, 6 PM $0.0006
+0.05%
$-- $136,036
Aug 6, 5 PM $0.0006
+0.15%
$-- $133,232
Aug 6, 4 PM $0.000599
+0.08%
$-- $140,083