Dagcoin Historical Data

DAGS Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.00038
+0.08%
$ -- $ 136,039
May 1, 1 AM $ 0.00038
+0.18%
$ -- $ 144,956
May 1, 12 AM $ 0.000379
-0.03%
$ -- $ 146,802
Apr 30, 11 PM $ 0.000379
-0.11%
$ -- $ 147,951
Apr 30, 10 PM $ 0.00038
+0.21%
$ -- $ 147,289
Apr 30, 9 PM $ 0.000379
-0.34%
$ -- $ 144,538
Apr 30, 8 PM $ 0.00038
+0.00%
$ -- $ 147,026
Apr 30, 7 PM $ 0.00038
+0.24%
$ -- $ 157,672
Apr 30, 6 PM $ 0.000379
-0.11%
$ -- $ 161,445
Apr 30, 5 PM $ 0.00038
+0.26%
$ -- $ 159,651
Apr 30, 4 PM $ 0.000379
-0.29%
$ -- $ 152,283
Apr 30, 3 PM $ 0.00038
-0.05%
$ -- $ 143,657
Apr 30, 2 PM $ 0.00038
+0.34%
$ -- $ 146,085
Apr 30, 1 PM $ 0.000379
-0.29%
$ -- $ 159,075
Apr 30, 12 PM $ 0.00038
+0.18%
$ -- $ 162,416
Apr 30, 11 AM $ 0.000379
+0.13%
$ -- $ 159,747
Apr 30, 10 AM $ 0.000379
-0.24%
$ -- $ 157,737
Apr 30, 9 AM $ 0.00038
+0.13%
$ -- $ 156,032
Apr 30, 8 AM $ 0.00038
+0.18%
$ -- $ 153,908
Apr 30, 7 AM $ 0.000379
-0.21%
$ -- $ 152,519
Apr 30, 6 AM $ 0.000379
-0.24%
$ -- $ 150,577
Apr 30, 5 AM $ 0.00038
-0.13%
$ -- $ 150,837
Apr 30, 4 AM $ 0.00038
+0.21%
$ -- $ 155,368
Apr 30, 3 AM $ 0.000379
-0.11%
$ -- $ 152,762
Apr 30, 2 AM $ 0.00038
-0.24%
$ -- $ 152,945
Apr 30, 1 AM $ 0.000381
+0.03%
$ -- $ 151,756
Apr 30, 12 AM $ 0.000381
+0.26%
$ -- $ 152,152
Apr 29, 11 PM $ 0.00038
+0.13%
$ -- $ 150,417
Apr 29, 10 PM $ 0.000379
-0.05%
$ -- $ 149,537
Apr 29, 9 PM $ 0.00038
+0.45%
$ -- $ 148,710
Apr 29, 8 PM $ 0.000378
-0.18%
$ -- $ 147,053
Apr 29, 7 PM $ 0.000379
+0.93%
$ -- $ 135,087
Apr 29, 6 PM $ 0.000375
-0.69%
$ -- $ 134,622
Apr 29, 5 PM $ 0.000378
+0.16%
$ -- $ 140,256
Apr 29, 4 PM $ 0.000377
-0.08%
$ -- $ 140,903
Apr 29, 3 PM $ 0.000378
-1.07%
$ -- $ 147,228
Apr 29, 2 PM $ 0.000382
-0.10%
$ -- $ 144,242
Apr 29, 1 PM $ 0.000382
-0.16%
$ -- $ 136,780
Apr 29, 12 PM $ 0.000383
+0.00%
$ -- $ 132,759
Apr 29, 11 AM $ 0.000383
-0.10%
$ -- $ 138,583
Apr 29, 10 AM $ 0.000384
-0.18%
$ -- $ 153,941
Apr 29, 9 AM $ 0.000384
+0.42%
$ -- $ 159,925
Apr 29, 8 AM $ 0.000383
+0.13%
$ -- $ 160,063
Apr 29, 7 AM $ 0.000382
-0.21%
$ -- $ 159,755
Apr 29, 6 AM $ 0.000383
-0.16%
$ -- $ 161,011
Apr 29, 5 AM $ 0.000383
+0.08%
$ -- $ 164,638
Apr 29, 4 AM $ 0.000383
+0.60%
$ -- $ 157,856
Apr 29, 3 AM $ 0.000381
+1.28%
$ -- $ 162,292
Apr 29, 2 AM $ 0.000376
+0.00%
$ -- $ 154,556
Apr 29, 1 AM $ 0.000376
+0.03%
$ -- $ 149,764