Dagcoin Historical Data

DAGS Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000387
-0.39%
$ -- $ 138,850
May 3, 2 AM $ 0.000388
+0.00%
$ -- $ 140,877
May 3, 1 AM $ 0.000388
+0.10%
$ -- $ 141,170
May 3, 12 AM $ 0.000387
-0.13%
$ -- $ 141,147
May 2, 11 PM $ 0.000388
-0.18%
$ -- $ 142,989
May 2, 10 PM $ 0.000389
-0.03%
$ -- $ 144,591
May 2, 9 PM $ 0.000389
+0.34%
$ -- $ 145,593
May 2, 8 PM $ 0.000387
-0.08%
$ -- $ 147,540
May 2, 7 PM $ 0.000389
+0.52%
$ -- $ 135,767
May 2, 6 PM $ 0.000387
-0.46%
$ -- $ 134,688
May 2, 5 PM $ 0.000388
+0.00%
$ -- $ 134,343
May 2, 4 PM $ 0.000388
+0.00%
$ -- $ 138,961
May 2, 3 PM $ 0.000388
+0.00%
$ -- $ 154,050
May 2, 2 PM $ 0.000388
+0.00%
$ -- $ 166,119
May 2, 1 PM $ 0.000388
+0.00%
$ -- $ 165,172
May 2, 12 PM $ 0.000389
+0.03%
$ -- $ 165,342
May 2, 11 AM $ 0.000388
+0.00%
$ -- $ 160,516
May 2, 10 AM $ 0.000389
+0.03%
$ -- $ 149,076
May 2, 9 AM $ 0.000388
-0.03%
$ -- $ 151,032
May 2, 8 AM $ 0.000389
-0.10%
$ -- $ 161,741
May 2, 7 AM $ 0.000389
+0.08%
$ -- $ 172,058
May 2, 6 AM $ 0.000389
+0.03%
$ -- $ 175,345
May 2, 5 AM $ 0.000389
-0.05%
$ -- $ 170,792
May 2, 4 AM $ 0.000389
-0.03%
$ -- $ 156,324
May 2, 3 AM $ 0.000389
+0.08%
$ -- $ 154,233
May 2, 2 AM $ 0.000389
-0.05%
$ -- $ 152,088
May 2, 1 AM $ 0.000389
+0.05%
$ -- $ 151,605
May 2, 12 AM $ 0.000389
-0.03%
$ -- $ 150,311
May 1, 11 PM $ 0.000389
-0.08%
$ -- $ 147,824
May 1, 10 PM $ 0.000389
+0.13%
$ -- $ 148,044
May 1, 9 PM $ 0.000389
-0.10%
$ -- $ 151,062
May 1, 8 PM $ 0.000389
+0.10%
$ -- $ 148,514
May 1, 7 PM $ 0.000389
+0.41%
$ -- $ 151,339
May 1, 6 PM $ 0.000387
+0.10%
$ -- $ 152,964
May 1, 5 PM $ 0.000387
-0.28%
$ -- $ 153,238
May 1, 4 PM $ 0.000388
-0.08%
$ -- $ 154,151
May 1, 3 PM $ 0.000389
+0.23%
$ -- $ 146,382
May 1, 2 PM $ 0.000388
+0.03%
$ -- $ 135,023
May 1, 1 PM $ 0.000387
+0.34%
$ -- $ 136,354
May 1, 12 PM $ 0.000386
+0.84%
$ -- $ 137,457
May 1, 11 AM $ 0.000383
+0.16%
$ -- $ 139,579
May 1, 10 AM $ 0.000382
+0.00%
$ -- $ 141,180
May 1, 9 AM $ 0.000382
-0.31%
$ -- $ 136,966
May 1, 8 AM $ 0.000383
+0.18%
$ -- $ 126,290
May 1, 7 AM $ 0.000382
-0.13%
$ -- $ 116,074
May 1, 6 AM $ 0.000383
-0.10%
$ -- $ 111,962
May 1, 5 AM $ 0.000383
+0.29%
$ -- $ 113,236
May 1, 4 AM $ 0.000382
-0.21%
$ -- $ 114,687
May 1, 3 AM $ 0.000383
+0.74%
$ -- $ 121,722
May 1, 2 AM $ 0.00038
+0.08%
$ -- $ 136,039