Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.000585
-0.17%
$-- $138,793
Aug 10, 6 PM $0.000586
+0.34%
$-- $136,849
Aug 10, 5 PM $0.000584
+0.12%
$-- $136,469
Aug 10, 4 PM $0.000583
+0.00%
$-- $135,936
Aug 10, 3 PM $0.000584
-1.58%
$-- $135,537
Aug 10, 2 PM $0.000594
+0.15%
$-- $138,210
Aug 10, 1 PM $0.000593
+0.29%
$-- $146,955
Aug 10, 12 PM $0.000591
-0.57%
$-- $151,886
Aug 10, 11 AM $0.000595
+0.37%
$-- $152,718
Aug 10, 10 AM $0.000592
-0.25%
$-- $156,382
Aug 10, 9 AM $0.000594
-0.24%
$-- $169,052
Aug 10, 8 AM $0.000595
+0.08%
$-- $172,423
Aug 10, 7 AM $0.000594
-0.10%
$-- $171,180
Aug 10, 6 AM $0.000595
+0.00%
$-- $168,186
Aug 10, 5 AM $0.000595
+0.20%
$-- $148,670
Aug 10, 4 AM $0.000594
-0.08%
$-- $131,497
Aug 10, 3 AM $0.000594
+0.00%
$-- $125,755
Aug 10, 2 AM $0.000594
-0.10%
$-- $124,582
Aug 10, 1 AM $0.000595
+0.35%
$-- $124,773
Aug 10, 12 AM $0.000594
-0.23%
$-- $137,639
Aug 9, 11 PM $0.000596
+0.08%
$-- $149,270
Aug 9, 10 PM $0.000596
-0.18%
$-- $152,104
Aug 9, 9 PM $0.000597
-0.18%
$-- $153,051
Aug 9, 8 PM $0.000597
+0.02%
$-- $151,013
Aug 9, 7 PM $0.000598
+0.17%
$-- $152,179
Aug 9, 6 PM $0.000597
+0.24%
$-- $153,457
Aug 9, 5 PM $0.000595
-0.23%
$-- $154,181
Aug 9, 4 PM $0.000596
-0.03%
$-- $155,470
Aug 9, 3 PM $0.000597
+0.03%
$-- $167,736
Aug 9, 2 PM $0.000597
+0.25%
$-- $190,321
Aug 9, 1 PM $0.000596
-0.03%
$-- $202,682
Aug 9, 12 PM $0.000596
+0.03%
$-- $200,912
Aug 9, 11 AM $0.000596
-0.27%
$-- $199,723
Aug 9, 10 AM $0.000597
-0.10%
$-- $195,399
Aug 9, 9 AM $0.000598
+0.22%
$-- $183,171
Aug 9, 8 AM $0.000596
-0.10%
$-- $179,114
Aug 9, 7 AM $0.000597
+0.27%
$-- $180,340
Aug 9, 6 AM $0.000595
+0.02%
$-- $180,502
Aug 9, 5 AM $0.000595
-0.05%
$-- $180,828
Aug 9, 4 AM $0.000596
-0.73%
$-- $181,189
Aug 9, 3 AM $0.0006
+0.23%
$-- $181,920
Aug 9, 2 AM $0.000602
-0.03%
$-- $183,008
Aug 9, 1 AM $0.000603
+0.02%
$-- $182,796
Aug 9, 12 AM $0.000602
-0.05%
$-- $166,003
Aug 8, 11 PM $0.000603
+0.00%
$-- $155,516
Aug 8, 10 PM $0.000603
+0.05%
$-- $153,251
Aug 8, 9 PM $0.000603
+0.05%
$-- $153,643
Aug 8, 8 PM $0.000602
+0.00%
$-- $153,507
Aug 8, 7 PM $0.000602
+0.02%
$-- $152,982
Aug 8, 6 PM $0.000602
+0.00%
$-- $152,866