Dagcoin Historical Data

DAGS Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000396
+0.05%
$ -- $ 143,944
May 5, 3 AM $ 0.000397
+0.13%
$ -- $ 154,995
May 5, 2 AM $ 0.000396
-0.25%
$ -- $ 157,343
May 5, 1 AM $ 0.000397
+0.28%
$ -- $ 156,170
May 5, 12 AM $ 0.000396
+0.15%
$ -- $ 153,332
May 4, 11 PM $ 0.000395
-0.38%
$ -- $ 151,679
May 4, 10 PM $ 0.000397
+0.20%
$ -- $ 149,873
May 4, 9 PM $ 0.000396
+0.03%
$ -- $ 149,240
May 4, 8 PM $ 0.000396
+0.05%
$ -- $ 147,670
May 4, 7 PM $ 0.000396
-0.15%
$ -- $ 138,378
May 4, 6 PM $ 0.000397
+0.05%
$ -- $ 138,555
May 4, 5 PM $ 0.000397
+0.13%
$ -- $ 139,104
May 4, 4 PM $ 0.000396
+0.03%
$ -- $ 144,680
May 4, 3 PM $ 0.000396
+0.10%
$ -- $ 146,130
May 4, 2 PM $ 0.000393
+0.18%
$ -- $ 140,029
May 4, 1 PM $ 0.000392
+0.23%
$ -- $ 145,559
May 4, 12 PM $ 0.000392
-0.28%
$ -- $ 153,245
May 4, 11 AM $ 0.000393
+0.28%
$ -- $ 147,722
May 4, 10 AM $ 0.000392
-1.43%
$ -- $ 144,634
May 4, 9 AM $ 0.000397
-0.10%
$ -- $ 161,681
May 4, 8 AM $ 0.000397
-0.18%
$ -- $ 168,304
May 4, 7 AM $ 0.000398
+0.30%
$ -- $ 169,621
May 4, 6 AM $ 0.000397
-0.18%
$ -- $ 169,513
May 4, 5 AM $ 0.000397
+0.28%
$ -- $ 168,489
May 4, 4 AM $ 0.000397
-0.08%
$ -- $ 161,391
May 4, 3 AM $ 0.000397
+0.38%
$ -- $ 149,433
May 4, 2 AM $ 0.000396
+0.79%
$ -- $ 145,884
May 4, 1 AM $ 0.000393
+0.03%
$ -- $ 146,516
May 4, 12 AM $ 0.000393
+0.05%
$ -- $ 148,071
May 3, 11 PM $ 0.000393
-0.03%
$ -- $ 148,877
May 3, 10 PM $ 0.000393
+0.82%
$ -- $ 149,377
May 3, 9 PM $ 0.00039
-0.41%
$ -- $ 148,818
May 3, 8 PM $ 0.000391
-0.20%
$ -- $ 148,755
May 3, 7 PM $ 0.000392
+0.15%
$ -- $ 160,962
May 3, 6 PM $ 0.000391
-0.13%
$ -- $ 161,592
May 3, 5 PM $ 0.000392
+0.03%
$ -- $ 162,821
May 3, 4 PM $ 0.000391
+0.13%
$ -- $ 158,141
May 3, 3 PM $ 0.000391
+0.18%
$ -- $ 154,997
May 3, 2 PM $ 0.00039
-0.13%
$ -- $ 153,715
May 3, 1 PM $ 0.00039
+0.18%
$ -- $ 142,725
May 3, 12 PM $ 0.00039
+0.33%
$ -- $ 133,414
May 3, 11 AM $ 0.000389
+0.23%
$ -- $ 134,890
May 3, 10 AM $ 0.000388
-0.03%
$ -- $ 134,594
May 3, 9 AM $ 0.000388
+0.26%
$ -- $ 119,681
May 3, 8 AM $ 0.000387
+0.10%
$ -- $ 114,892
May 3, 7 AM $ 0.000387
-0.05%
$ -- $ 114,567
May 3, 6 AM $ 0.000387
-0.21%
$ -- $ 116,554
May 3, 5 AM $ 0.000388
-0.03%
$ -- $ 122,134
May 3, 4 AM $ 0.000388
+0.34%
$ -- $ 136,790
May 3, 3 AM $ 0.000387
-0.39%
$ -- $ 138,850