Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.000589
+0.31%
$-- $150,174
Aug 12, 8 PM $0.000587
-0.10%
$-- $152,279
Aug 12, 7 PM $0.000587
+0.09%
$-- $153,377
Aug 12, 6 PM $0.000587
-0.27%
$-- $154,773
Aug 12, 5 PM $0.000589
-0.51%
$-- $147,834
Aug 12, 4 PM $0.000592
+0.24%
$-- $135,629
Aug 12, 3 PM $0.00059
+0.12%
$-- $128,717
Aug 12, 2 PM $0.000589
-0.64%
$-- $130,232
Aug 12, 1 PM $0.000593
+0.02%
$-- $131,352
Aug 12, 12 PM $0.000593
-0.05%
$-- $133,014
Aug 12, 11 AM $0.000593
+0.10%
$-- $133,942
Aug 12, 10 AM $0.000593
+0.75%
$-- $135,785
Aug 12, 9 AM $0.000588
+0.27%
$-- $133,676
Aug 12, 8 AM $0.000587
+0.17%
$-- $123,185
Aug 12, 7 AM $0.000586
+0.07%
$-- $114,967
Aug 12, 6 AM $0.000586
+0.09%
$-- $116,752
Aug 12, 5 AM $0.000586
-0.02%
$-- $117,826
Aug 12, 4 AM $0.000586
-0.07%
$-- $117,981
Aug 12, 3 AM $0.000586
+0.19%
$-- $118,126
Aug 12, 2 AM $0.000585
+0.00%
$-- $117,839
Aug 12, 1 AM $0.000585
-0.19%
$-- $118,490
Aug 12, 12 AM $0.000586
-0.02%
$-- $118,389
Aug 11, 11 PM $0.000586
-0.02%
$-- $118,903
Aug 11, 10 PM $0.000585
+0.26%
$-- $120,443
Aug 11, 9 PM $0.000584
-0.27%
$-- $133,639
Aug 11, 8 PM $0.000586
-0.05%
$-- $150,545
Aug 11, 7 PM $0.000586
+0.17%
$-- $160,820
Aug 11, 6 PM $0.000585
+0.21%
$-- $160,858
Aug 11, 5 PM $0.000584
+0.07%
$-- $159,802
Aug 11, 4 PM $0.000584
-0.14%
$-- $159,827
Aug 11, 3 PM $0.000584
-0.27%
$-- $159,135
Aug 11, 2 PM $0.000586
+0.22%
$-- $156,776
Aug 11, 1 PM $0.000584
-0.26%
$-- $155,966
Aug 11, 12 PM $0.000586
+0.00%
$-- $155,334
Aug 11, 11 AM $0.000586
+0.26%
$-- $154,617
Aug 11, 10 AM $0.000585
-0.12%
$-- $153,061
Aug 11, 9 AM $0.000585
+0.26%
$-- $151,892
Aug 11, 8 AM $0.000584
+0.00%
$-- $151,452
Aug 11, 7 AM $0.000584
-0.21%
$-- $151,700
Aug 11, 6 AM $0.000585
-0.09%
$-- $151,926
Aug 11, 5 AM $0.000586
+0.14%
$-- $169,101
Aug 11, 4 AM $0.000585
+0.10%
$-- $185,286
Aug 11, 3 AM $0.000584
-0.12%
$-- $190,438
Aug 11, 2 AM $0.000585
+0.14%
$-- $189,946
Aug 11, 1 AM $0.000585
+0.33%
$-- $189,200
Aug 11, 12 AM $0.000583
+0.07%
$-- $189,154
Aug 10, 11 PM $0.000583
-0.26%
$-- $188,393
Aug 10, 10 PM $0.000584
-0.21%
$-- $185,534
Aug 10, 9 PM $0.000585
-0.03%
$-- $170,676
Aug 10, 8 PM $0.000585
-0.10%
$-- $151,344