Dagcoin Historical Data

DAGS Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000392
+0.18%
$ -- $ 164,792
May 7, 4 AM $ 0.000391
-0.10%
$ -- $ 165,679
May 7, 3 AM $ 0.000391
-0.08%
$ -- $ 164,808
May 7, 2 AM $ 0.000391
+0.08%
$ -- $ 160,724
May 7, 1 AM $ 0.000391
-0.08%
$ -- $ 150,936
May 7, 12 AM $ 0.000392
+0.03%
$ -- $ 147,147
May 6, 11 PM $ 0.000392
-0.03%
$ -- $ 146,728
May 6, 10 PM $ 0.000392
+0.20%
$ -- $ 147,584
May 6, 9 PM $ 0.000391
-0.33%
$ -- $ 148,163
May 6, 8 PM $ 0.000392
+0.15%
$ -- $ 146,666
May 6, 7 PM $ 0.000392
-0.15%
$ -- $ 146,810
May 6, 6 PM $ 0.000392
+0.05%
$ -- $ 149,260
May 6, 5 PM $ 0.000392
-0.71%
$ -- $ 149,551
May 6, 4 PM $ 0.000395
-0.08%
$ -- $ 150,293
May 6, 3 PM $ 0.000395
+0.48%
$ -- $ 143,952
May 6, 2 PM $ 0.000394
-1.23%
$ -- $ 129,539
May 6, 1 PM $ 0.000399
-1.24%
$ -- $ 118,895
May 6, 12 PM $ 0.000404
-0.17%
$ -- $ 129,337
May 6, 11 AM $ 0.000405
-0.12%
$ -- $ 144,274
May 6, 10 AM $ 0.000405
+0.05%
$ -- $ 138,955
May 6, 9 AM $ 0.000404
+1.79%
$ -- $ 131,044
May 6, 8 AM $ 0.000397
+0.03%
$ -- $ 130,483
May 6, 7 AM $ 0.000397
+0.05%
$ -- $ 130,989
May 6, 6 AM $ 0.000397
+0.03%
$ -- $ 132,757
May 6, 5 AM $ 0.000397
-0.10%
$ -- $ 134,003
May 6, 4 AM $ 0.000397
-0.05%
$ -- $ 134,647
May 6, 3 AM $ 0.000397
+0.20%
$ -- $ 136,401
May 6, 2 AM $ 0.000396
-0.05%
$ -- $ 137,226
May 6, 1 AM $ 0.000397
+0.08%
$ -- $ 137,760
May 6, 12 AM $ 0.000396
-0.28%
$ -- $ 139,108
May 5, 11 PM $ 0.000398
+0.18%
$ -- $ 141,052
May 5, 10 PM $ 0.000397
+0.20%
$ -- $ 142,023
May 5, 9 PM $ 0.000397
+0.20%
$ -- $ 142,910
May 5, 8 PM $ 0.000396
+0.18%
$ -- $ 145,111
May 5, 7 PM $ 0.000395
+0.15%
$ -- $ 153,397
May 5, 6 PM $ 0.000395
+0.03%
$ -- $ 151,229
May 5, 5 PM $ 0.000395
+0.05%
$ -- $ 149,644
May 5, 4 PM $ 0.000395
-0.23%
$ -- $ 148,832
May 5, 3 PM $ 0.000396
+0.25%
$ -- $ 151,602
May 5, 2 PM $ 0.000395
-0.18%
$ -- $ 159,445
May 5, 1 PM $ 0.000397
+0.25%
$ -- $ 165,829
May 5, 12 PM $ 0.000396
+0.28%
$ -- $ 156,650
May 5, 11 AM $ 0.000395
-0.15%
$ -- $ 139,834
May 5, 10 AM $ 0.000396
+0.10%
$ -- $ 143,923
May 5, 9 AM $ 0.000396
+0.13%
$ -- $ 143,525
May 5, 8 AM $ 0.000395
-0.08%
$ -- $ 142,375
May 5, 7 AM $ 0.000396
+0.05%
$ -- $ 140,905
May 5, 6 AM $ 0.000395
-0.15%
$ -- $ 139,862
May 5, 5 AM $ 0.000396
-0.08%
$ -- $ 138,678
May 5, 4 AM $ 0.000396
+0.05%
$ -- $ 143,944