Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.000583
+0.07%
$-- $156,417
Aug 14, 10 PM $0.000582
+0.12%
$-- $154,513
Aug 14, 9 PM $0.00058
-0.34%
$-- $153,676
Aug 14, 8 PM $0.000583
+0.07%
$-- $152,441
Aug 14, 7 PM $0.000582
+0.14%
$-- $152,908
Aug 14, 6 PM $0.000582
-0.03%
$-- $153,644
Aug 14, 5 PM $0.000582
-0.31%
$-- $152,966
Aug 14, 4 PM $0.000583
+0.10%
$-- $153,682
Aug 14, 3 PM $0.000583
+0.19%
$-- $153,674
Aug 14, 2 PM $0.000581
-0.12%
$-- $153,216
Aug 14, 1 PM $0.000582
-0.80%
$-- $152,275
Aug 14, 12 PM $0.000586
-0.20%
$-- $151,976
Aug 14, 11 AM $0.000588
+0.31%
$-- $152,952
Aug 14, 10 AM $0.000586
-0.27%
$-- $152,707
Aug 14, 9 AM $0.000588
-0.02%
$-- $152,225
Aug 14, 8 AM $0.000588
-0.02%
$-- $149,994
Aug 14, 7 AM $0.000589
+0.19%
$-- $146,941
Aug 14, 6 AM $0.000588
-0.07%
$-- $159,491
Aug 14, 5 AM $0.000588
+0.14%
$-- $166,118
Aug 14, 4 AM $0.000587
-0.03%
$-- $158,659
Aug 14, 3 AM $0.000588
+0.20%
$-- $139,441
Aug 14, 2 AM $0.000586
-0.29%
$-- $123,409
Aug 14, 1 AM $0.000588
+0.39%
$-- $117,850
Aug 14, 12 AM $0.000586
+0.43%
$-- $124,034
Aug 13, 11 PM $0.000583
-0.34%
$-- $127,997
Aug 13, 10 PM $0.000586
-0.07%
$-- $137,244
Aug 13, 9 PM $0.000586
+0.09%
$-- $151,264
Aug 13, 8 PM $0.000585
+0.09%
$-- $152,306
Aug 13, 7 PM $0.000584
-0.20%
$-- $153,990
Aug 13, 6 PM $0.000586
+0.29%
$-- $154,394
Aug 13, 5 PM $0.000584
-0.22%
$-- $162,680
Aug 13, 4 PM $0.000585
+0.05%
$-- $175,288
Aug 13, 3 PM $0.000585
-0.31%
$-- $183,733
Aug 13, 2 PM $0.000587
+0.17%
$-- $184,591
Aug 13, 1 PM $0.000585
+0.09%
$-- $185,234
Aug 13, 12 PM $0.000585
+0.09%
$-- $185,200
Aug 13, 11 AM $0.000584
+0.09%
$-- $185,631
Aug 13, 10 AM $0.000584
+0.00%
$-- $186,906
Aug 13, 9 AM $0.000584
-0.12%
$-- $190,864
Aug 13, 8 AM $0.000584
-0.27%
$-- $202,194
Aug 13, 7 AM $0.000586
-0.09%
$-- $199,959
Aug 13, 6 AM $0.000586
+0.10%
$-- $182,652
Aug 13, 5 AM $0.000585
+0.19%
$-- $177,105
Aug 13, 4 AM $0.000585
+0.14%
$-- $176,171
Aug 13, 3 AM $0.000584
-0.24%
$-- $177,143
Aug 13, 2 AM $0.000586
+0.02%
$-- $178,198
Aug 13, 1 AM $0.000585
-0.02%
$-- $177,521
Aug 13, 12 AM $0.000586
+0.05%
$-- $172,799
Aug 12, 11 PM $0.000585
-0.53%
$-- $169,451
Aug 12, 10 PM $0.000588
-0.10%
$-- $162,256