Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.000509
+0.12%
$-- $144,887
Aug 16, 11 PM $0.000508
+0.24%
$-- $154,354
Aug 16, 10 PM $0.000507
-0.12%
$-- $156,037
Aug 16, 9 PM $0.000508
-0.37%
$-- $150,972
Aug 16, 8 PM $0.000511
-0.16%
$-- $151,868
Aug 16, 7 PM $0.000512
+0.22%
$-- $153,665
Aug 16, 6 PM $0.000511
-0.41%
$-- $164,299
Aug 16, 5 PM $0.000513
-8.42%
$-- $169,279
Aug 16, 4 PM $0.000561
-1.44%
$-- $169,851
Aug 16, 3 PM $0.000569
-0.91%
$-- $169,295
Aug 16, 2 PM $0.000574
-0.03%
$-- $170,339
Aug 16, 1 PM $0.000574
+0.09%
$-- $169,547
Aug 16, 12 PM $0.000574
+0.03%
$-- $168,913
Aug 16, 11 AM $0.000573
-0.09%
$-- $169,715
Aug 16, 10 AM $0.000574
+0.09%
$-- $169,293
Aug 16, 9 AM $0.000573
+0.03%
$-- $168,237
Aug 16, 8 AM $0.000573
-0.09%
$-- $167,689
Aug 16, 7 AM $0.000574
+0.05%
$-- $160,846
Aug 16, 6 AM $0.000574
+0.02%
$-- $149,351
Aug 16, 5 AM $0.000574
+0.00%
$-- $140,470
Aug 16, 4 AM $0.000574
+0.00%
$-- $134,466
Aug 16, 3 AM $0.000574
+0.00%
$-- $134,593
Aug 16, 2 AM $0.000574
+0.07%
$-- $141,500
Aug 16, 1 AM $0.000573
-0.17%
$-- $164,351
Aug 16, 12 AM $0.000574
+0.14%
$-- $165,785
Aug 15, 11 PM $0.000574
-0.05%
$-- $152,373
Aug 15, 10 PM $0.000574
-1.68%
$-- $149,456
Aug 15, 9 PM $0.000583
+0.09%
$-- $148,923
Aug 15, 8 PM $0.000583
+0.00%
$-- $150,171
Aug 15, 7 PM $0.000583
+0.07%
$-- $147,625
Aug 15, 6 PM $0.000582
-0.12%
$-- $136,130
Aug 15, 5 PM $0.000583
-0.07%
$-- $131,304
Aug 15, 4 PM $0.000583
+0.09%
$-- $129,995
Aug 15, 3 PM $0.000583
+0.24%
$-- $129,290
Aug 15, 2 PM $0.000581
+0.00%
$-- $128,241
Aug 15, 1 PM $0.000581
+0.05%
$-- $128,263
Aug 15, 12 PM $0.00058
-0.12%
$-- $128,689
Aug 15, 11 AM $0.000582
-0.14%
$-- $127,793
Aug 15, 10 AM $0.000583
+0.21%
$-- $126,539
Aug 15, 9 AM $0.000582
+0.00%
$-- $127,049
Aug 15, 8 AM $0.000582
-0.26%
$-- $128,081
Aug 15, 7 AM $0.000583
+0.02%
$-- $142,220
Aug 15, 6 AM $0.000583
-0.02%
$-- $147,674
Aug 15, 5 AM $0.000583
-0.02%
$-- $147,415
Aug 15, 4 AM $0.000583
-0.03%
$-- $156,302
Aug 15, 3 AM $0.000583
-0.05%
$-- $174,372
Aug 15, 2 AM $0.000583
-0.05%
$-- $182,892
Aug 15, 1 AM $0.000584
+0.12%
$-- $165,731
Aug 15, 12 AM $0.000583
+0.05%
$-- $157,798
Aug 14, 11 PM $0.000583
+0.07%
$-- $156,417