Dagcoin Historical Data

DAGS Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000387
+0.28%
$ -- $ 150,224
May 9, 5 AM $ 0.000386
+0.10%
$ -- $ 151,465
May 9, 4 AM $ 0.000386
-0.28%
$ -- $ 152,146
May 9, 3 AM $ 0.000387
-0.05%
$ -- $ 152,132
May 9, 2 AM $ 0.000387
+0.05%
$ -- $ 152,801
May 9, 1 AM $ 0.000386
-0.31%
$ -- $ 150,459
May 9, 12 AM $ 0.000388
+0.21%
$ -- $ 141,718
May 8, 11 PM $ 0.000387
+0.29%
$ -- $ 130,235
May 8, 10 PM $ 0.000386
-0.26%
$ -- $ 140,222
May 8, 9 PM $ 0.000387
+0.03%
$ -- $ 146,289
May 8, 8 PM $ 0.000387
+0.26%
$ -- $ 147,884
May 8, 7 PM $ 0.000386
-0.05%
$ -- $ 151,366
May 8, 6 PM $ 0.000386
-0.26%
$ -- $ 152,271
May 8, 5 PM $ 0.000387
+1.60%
$ -- $ 158,992
May 8, 4 PM $ 0.000381
-0.05%
$ -- $ 167,861
May 8, 3 PM $ 0.000381
-0.10%
$ -- $ 171,321
May 8, 2 PM $ 0.000381
+0.18%
$ -- $ 169,325
May 8, 1 PM $ 0.000381
-0.05%
$ -- $ 167,692
May 8, 12 PM $ 0.000381
-0.13%
$ -- $ 155,917
May 8, 11 AM $ 0.000382
+0.08%
$ -- $ 144,863
May 8, 10 AM $ 0.000381
+0.08%
$ -- $ 145,704
May 8, 9 AM $ 0.000381
-0.37%
$ -- $ 156,994
May 8, 8 AM $ 0.000383
+0.47%
$ -- $ 161,994
May 8, 7 AM $ 0.000381
+0.03%
$ -- $ 160,838
May 8, 6 AM $ 0.000381
+0.11%
$ -- $ 158,704
May 8, 5 AM $ 0.000381
+0.18%
$ -- $ 157,074
May 8, 4 AM $ 0.00038
-0.05%
$ -- $ 156,412
May 8, 3 AM $ 0.00038
-0.05%
$ -- $ 155,669
May 8, 2 AM $ 0.00038
-0.94%
$ -- $ 158,590
May 8, 1 AM $ 0.000384
-0.29%
$ -- $ 166,436
May 8, 12 AM $ 0.000385
-0.05%
$ -- $ 170,228
May 7, 11 PM $ 0.000385
+0.13%
$ -- $ 167,686
May 7, 10 PM $ 0.000385
-0.16%
$ -- $ 151,076
May 7, 9 PM $ 0.000385
-0.03%
$ -- $ 144,369
May 7, 8 PM $ 0.000386
+0.16%
$ -- $ 144,018
May 7, 7 PM $ 0.000385
-0.31%
$ -- $ 139,149
May 7, 6 PM $ 0.000386
-0.08%
$ -- $ 137,262
May 7, 5 PM $ 0.000386
-0.10%
$ -- $ 129,808
May 7, 4 PM $ 0.000386
-0.13%
$ -- $ 119,743
May 7, 3 PM $ 0.000387
+0.34%
$ -- $ 122,389
May 7, 2 PM $ 0.000385
-1.03%
$ -- $ 138,355
May 7, 1 PM $ 0.000389
-0.38%
$ -- $ 149,375
May 7, 12 PM $ 0.00039
+0.05%
$ -- $ 150,161
May 7, 11 AM $ 0.000389
+0.13%
$ -- $ 160,247
May 7, 10 AM $ 0.000388
-0.03%
$ -- $ 173,063
May 7, 9 AM $ 0.00039
-0.69%
$ -- $ 169,481
May 7, 8 AM $ 0.000393
+0.00%
$ -- $ 164,690
May 7, 7 AM $ 0.000393
+0.20%
$ -- $ 164,730
May 7, 6 AM $ 0.000392
-0.03%
$ -- $ 164,009
May 7, 5 AM $ 0.000392
+0.18%
$ -- $ 164,792