Dagcoin Historical Data

DAGS Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000391
-0.03%
$ -- $ 118,237
May 11, 5 AM $ 0.000392
-0.05%
$ -- $ 115,223
May 11, 4 AM $ 0.000392
-0.13%
$ -- $ 110,815
May 11, 3 AM $ 0.000392
-0.88%
$ -- $ 110,653
May 11, 2 AM $ 0.000396
-0.35%
$ -- $ 113,189
May 11, 1 AM $ 0.000397
+0.33%
$ -- $ 115,410
May 11, 12 AM $ 0.000396
-0.38%
$ -- $ 123,274
May 10, 11 PM $ 0.000397
-0.05%
$ -- $ 133,160
May 10, 10 PM $ 0.000393
+0.54%
$ -- $ 128,802
May 10, 9 PM $ 0.000391
-0.46%
$ -- $ 142,806
May 10, 8 PM $ 0.000392
-0.08%
$ -- $ 149,356
May 10, 7 PM $ 0.000393
+0.08%
$ -- $ 146,804
May 10, 6 PM $ 0.000392
-0.08%
$ -- $ 144,034
May 10, 5 PM $ 0.000393
+0.03%
$ -- $ 148,711
May 10, 4 PM $ 0.000393
+0.10%
$ -- $ 158,216
May 10, 3 PM $ 0.000392
+0.38%
$ -- $ 164,889
May 10, 2 PM $ 0.00039
-0.18%
$ -- $ 162,509
May 10, 1 PM $ 0.00039
+0.31%
$ -- $ 160,526
May 10, 12 PM $ 0.000389
-0.05%
$ -- $ 160,733
May 10, 11 AM $ 0.000389
-0.26%
$ -- $ 167,343
May 10, 10 AM $ 0.00039
+0.23%
$ -- $ 171,480
May 10, 9 AM $ 0.000389
+0.10%
$ -- $ 171,298
May 10, 8 AM $ 0.000389
+0.15%
$ -- $ 169,918
May 10, 7 AM $ 0.000388
-0.26%
$ -- $ 167,522
May 10, 6 AM $ 0.000389
+0.15%
$ -- $ 165,360
May 10, 5 AM $ 0.000388
-0.10%
$ -- $ 163,447
May 10, 4 AM $ 0.000389
-0.08%
$ -- $ 162,473
May 10, 3 AM $ 0.000389
+0.31%
$ -- $ 162,902
May 10, 2 AM $ 0.000388
+0.34%
$ -- $ 161,574
May 10, 1 AM $ 0.000387
-0.15%
$ -- $ 163,863
May 10, 12 AM $ 0.000387
+0.18%
$ -- $ 165,868
May 9, 11 PM $ 0.000387
-0.10%
$ -- $ 165,731
May 9, 10 PM $ 0.000387
-0.23%
$ -- $ 168,095
May 9, 9 PM $ 0.000388
+0.52%
$ -- $ 153,994
May 9, 8 PM $ 0.000386
-0.13%
$ -- $ 148,286
May 9, 7 PM $ 0.000386
-0.03%
$ -- $ 150,807
May 9, 6 PM $ 0.000387
-0.21%
$ -- $ 152,670
May 9, 5 PM $ 0.000388
+0.28%
$ -- $ 147,239
May 9, 4 PM $ 0.000387
-0.08%
$ -- $ 138,144
May 9, 3 PM $ 0.000387
-0.15%
$ -- $ 131,250
May 9, 2 PM $ 0.000387
+0.23%
$ -- $ 132,751
May 9, 1 PM $ 0.000386
+0.05%
$ -- $ 134,260
May 9, 12 PM $ 0.000386
-0.34%
$ -- $ 143,848
May 9, 11 AM $ 0.000387
+0.08%
$ -- $ 145,979
May 9, 10 AM $ 0.000387
+0.08%
$ -- $ 142,882
May 9, 9 AM $ 0.000386
+0.03%
$ -- $ 143,470
May 9, 8 AM $ 0.000386
-0.13%
$ -- $ 145,291
May 9, 7 AM $ 0.000387
+0.00%
$ -- $ 147,605
May 9, 6 AM $ 0.000387
+0.28%
$ -- $ 150,224
May 9, 5 AM $ 0.000386
+0.10%
$ -- $ 151,465