Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.000523
-0.13%
$-- $141,714
Aug 19, 1 AM $0.000524
+0.19%
$-- $145,675
Aug 19, 12 AM $0.000523
+0.15%
$-- $145,964
Aug 18, 11 PM $0.000523
-0.02%
$-- $142,010
Aug 18, 10 PM $0.000523
-0.13%
$-- $130,327
Aug 18, 9 PM $0.000524
+0.00%
$-- $135,608
Aug 18, 8 PM $0.000524
-0.11%
$-- $147,957
Aug 18, 7 PM $0.000525
+0.19%
$-- $143,070
Aug 18, 6 PM $0.000523
+0.08%
$-- $143,505
Aug 18, 5 PM $0.000523
+0.63%
$-- $144,432
Aug 18, 4 PM $0.00052
-0.08%
$-- $144,376
Aug 18, 3 PM $0.00052
+0.21%
$-- $143,707
Aug 18, 2 PM $0.000519
-0.17%
$-- $143,405
Aug 18, 1 PM $0.00052
-0.15%
$-- $135,932
Aug 18, 12 PM $0.000521
+0.04%
$-- $127,894
Aug 18, 11 AM $0.000521
+0.08%
$-- $125,701
Aug 18, 10 AM $0.00052
+0.04%
$-- $125,947
Aug 18, 9 AM $0.00052
-0.13%
$-- $132,198
Aug 18, 8 AM $0.000521
-0.06%
$-- $146,594
Aug 18, 7 AM $0.000521
+0.08%
$-- $151,859
Aug 18, 6 AM $0.000521
-0.19%
$-- $153,174
Aug 18, 5 AM $0.000522
+0.02%
$-- $153,397
Aug 18, 4 AM $0.000522
+0.23%
$-- $144,583
Aug 18, 3 AM $0.000521
+0.04%
$-- $131,978
Aug 18, 2 AM $0.000521
+0.00%
$-- $128,340
Aug 18, 1 AM $0.000521
+0.08%
$-- $126,201
Aug 18, 12 AM $0.000521
-0.17%
$-- $124,415
Aug 17, 11 PM $0.000522
-0.21%
$-- $129,967
Aug 17, 10 PM $0.000523
+0.15%
$-- $132,086
Aug 17, 9 PM $0.000522
-0.08%
$-- $128,413
Aug 17, 8 PM $0.000522
+0.12%
$-- $117,080
Aug 17, 7 PM $0.000522
-0.13%
$-- $115,973
Aug 17, 6 PM $0.000522
+0.13%
$-- $115,932
Aug 17, 5 PM $0.000521
-0.02%
$-- $116,099
Aug 17, 4 PM $0.000521
+0.44%
$-- $116,456
Aug 17, 3 PM $0.000519
+0.10%
$-- $118,398
Aug 17, 2 PM $0.000518
+0.25%
$-- $118,778
Aug 17, 1 PM $0.000517
-0.33%
$-- $119,832
Aug 17, 12 PM $0.000518
+0.33%
$-- $121,381
Aug 17, 11 AM $0.000517
-0.12%
$-- $121,450
Aug 17, 10 AM $0.000517
-0.06%
$-- $123,303
Aug 17, 9 AM $0.000517
+0.00%
$-- $118,911
Aug 17, 8 AM $0.000518
+0.02%
$-- $105,494
Aug 17, 7 AM $0.000518
-0.14%
$-- $108,584
Aug 17, 6 AM $0.000519
+0.54%
$-- $119,219
Aug 17, 5 AM $0.000516
-0.19%
$-- $128,035
Aug 17, 4 AM $0.000517
-0.19%
$-- $134,429
Aug 17, 3 AM $0.000518
+0.04%
$-- $134,828
Aug 17, 2 AM $0.000518
+0.21%
$-- $134,782
Aug 17, 1 AM $0.000517
+1.49%
$-- $135,569