Dagcoin Historical Data

DAGS Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000386
+0.29%
$ -- $ 157,290
May 13, 6 AM $ 0.000385
-0.13%
$ -- $ 159,217
May 13, 5 AM $ 0.000385
+0.05%
$ -- $ 163,588
May 13, 4 AM $ 0.000385
+0.16%
$ -- $ 169,992
May 13, 3 AM $ 0.000385
+0.34%
$ -- $ 170,190
May 13, 2 AM $ 0.000384
-0.08%
$ -- $ 153,442
May 13, 1 AM $ 0.000384
+0.03%
$ -- $ 151,192
May 13, 12 AM $ 0.000384
+0.29%
$ -- $ 150,594
May 12, 11 PM $ 0.000383
-0.03%
$ -- $ 149,464
May 12, 10 PM $ 0.000383
-0.10%
$ -- $ 148,981
May 12, 9 PM $ 0.000383
+0.31%
$ -- $ 147,963
May 12, 8 PM $ 0.000382
-0.10%
$ -- $ 146,738
May 12, 7 PM $ 0.000383
+0.00%
$ -- $ 142,487
May 12, 6 PM $ 0.000383
-0.18%
$ -- $ 140,177
May 12, 5 PM $ 0.000383
+0.37%
$ -- $ 135,549
May 12, 4 PM $ 0.000381
-0.03%
$ -- $ 133,469
May 12, 3 PM $ 0.000381
-0.21%
$ -- $ 142,829
May 12, 2 PM $ 0.000382
+0.08%
$ -- $ 136,958
May 12, 1 PM $ 0.000382
-0.26%
$ -- $ 129,654
May 12, 12 PM $ 0.000383
-0.21%
$ -- $ 135,642
May 12, 11 AM $ 0.000383
-0.47%
$ -- $ 134,315
May 12, 10 AM $ 0.000385
-0.03%
$ -- $ 124,729
May 12, 9 AM $ 0.000385
+0.03%
$ -- $ 132,755
May 12, 8 AM $ 0.000385
-0.41%
$ -- $ 136,741
May 12, 7 AM $ 0.000387
+0.10%
$ -- $ 137,185
May 12, 6 AM $ 0.000386
-0.18%
$ -- $ 137,016
May 12, 5 AM $ 0.000387
+0.08%
$ -- $ 135,710
May 12, 4 AM $ 0.000387
+0.23%
$ -- $ 135,517
May 12, 3 AM $ 0.000386
-0.21%
$ -- $ 132,667
May 12, 2 AM $ 0.000387
+0.21%
$ -- $ 132,866
May 12, 1 AM $ 0.000386
-0.34%
$ -- $ 132,317
May 12, 12 AM $ 0.000388
-0.10%
$ -- $ 133,569
May 11, 11 PM $ 0.000388
-0.03%
$ -- $ 138,197
May 11, 10 PM $ 0.000388
+0.08%
$ -- $ 147,002
May 11, 9 PM $ 0.000388
+0.15%
$ -- $ 148,468
May 11, 8 PM $ 0.000388
-0.15%
$ -- $ 147,974
May 11, 7 PM $ 0.000388
+0.05%
$ -- $ 151,107
May 11, 6 PM $ 0.000388
+0.08%
$ -- $ 153,651
May 11, 5 PM $ 0.000388
+0.18%
$ -- $ 156,472
May 11, 4 PM $ 0.000387
+0.03%
$ -- $ 155,352
May 11, 3 PM $ 0.000387
+0.05%
$ -- $ 145,112
May 11, 2 PM $ 0.000387
-0.64%
$ -- $ 143,518
May 11, 1 PM $ 0.000389
+0.28%
$ -- $ 145,339
May 11, 12 PM $ 0.000388
-0.87%
$ -- $ 139,426
May 11, 11 AM $ 0.000391
-0.05%
$ -- $ 136,762
May 11, 10 AM $ 0.000392
-0.13%
$ -- $ 137,343
May 11, 9 AM $ 0.000392
+0.23%
$ -- $ 127,424
May 11, 8 AM $ 0.000391
-0.03%
$ -- $ 118,708
May 11, 7 AM $ 0.000391
-0.13%
$ -- $ 116,119
May 11, 6 AM $ 0.000391
-0.03%
$ -- $ 118,237