Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 AM $0.000575
+0.19%
$-- $146,794
Aug 21, 3 AM $0.000574
-0.09%
$-- $156,428
Aug 21, 2 AM $0.000575
+0.19%
$-- $156,145
Aug 21, 1 AM $0.000574
-0.19%
$-- $155,020
Aug 21, 12 AM $0.000575
+1.79%
$-- $151,920
Aug 20, 11 PM $0.000565
+0.48%
$-- $150,049
Aug 20, 10 PM $0.000562
-0.02%
$-- $146,098
Aug 20, 9 PM $0.000562
+0.18%
$-- $142,524
Aug 20, 8 PM $0.000562
+0.00%
$-- $124,195
Aug 20, 7 PM $0.000564
+0.00%
$-- $125,036
Aug 20, 6 PM $0.000564
+0.00%
$-- $124,264
Aug 20, 5 PM $0.000564
+0.00%
$-- $122,127
Aug 20, 4 PM $0.000564
+0.00%
$-- $123,899
Aug 20, 3 PM $0.000564
-0.04%
$-- $125,550
Aug 20, 2 PM $0.000564
-0.04%
$-- $125,643
Aug 20, 1 PM $0.000565
+0.11%
$-- $122,999
Aug 20, 12 PM $0.000564
-0.02%
$-- $118,610
Aug 20, 11 AM $0.000564
-0.19%
$-- $116,462
Aug 20, 10 AM $0.000565
+0.00%
$-- $117,987
Aug 20, 9 AM $0.000565
+0.12%
$-- $123,930
Aug 20, 8 AM $0.000565
+0.27%
$-- $137,597
Aug 20, 7 AM $0.000563
-0.02%
$-- $142,168
Aug 20, 6 AM $0.000564
+0.34%
$-- $142,208
Aug 20, 5 AM $0.000562
-0.25%
$-- $146,697
Aug 20, 4 AM $0.000563
+0.02%
$-- $145,379
Aug 20, 3 AM $0.000563
-0.11%
$-- $134,891
Aug 20, 2 AM $0.000564
+0.11%
$-- $133,051
Aug 20, 1 AM $0.000563
-1.23%
$-- $130,775
Aug 20, 12 AM $0.00057
+0.60%
$-- $129,784
Aug 19, 11 PM $0.000566
-0.81%
$-- $133,743
Aug 19, 10 PM $0.000571
-0.95%
$-- $146,034
Aug 19, 9 PM $0.000578
-0.45%
$-- $150,117
Aug 19, 8 PM $0.00058
+1.57%
$-- $151,916
Aug 19, 7 PM $0.000571
-0.17%
$-- $156,735
Aug 19, 6 PM $0.000573
+0.23%
$-- $151,883
Aug 19, 5 PM $0.000571
-0.19%
$-- $150,548
Aug 19, 4 PM $0.000572
+1.31%
$-- $151,824
Aug 19, 3 PM $0.000564
+4.12%
$-- $152,759
Aug 19, 2 PM $0.000532
+1.51%
$-- $153,858
Aug 19, 1 PM $0.000524
-0.17%
$-- $162,873
Aug 19, 12 PM $0.000525
+0.23%
$-- $166,487
Aug 19, 11 AM $0.000523
-0.23%
$-- $158,999
Aug 19, 10 AM $0.000525
+0.25%
$-- $155,532
Aug 19, 9 AM $0.000523
-0.11%
$-- $149,394
Aug 19, 8 AM $0.000524
+0.10%
$-- $138,318
Aug 19, 7 AM $0.000523
+0.11%
$-- $132,992
Aug 19, 6 AM $0.000523
-0.04%
$-- $132,484
Aug 19, 5 AM $0.000523
-0.10%
$-- $126,745
Aug 19, 4 AM $0.000524
+0.06%
$-- $124,678
Aug 19, 3 AM $0.000524
-0.06%
$-- $136,666