Dagcoin Historical Data

DAGS Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00038
-0.03%
$ -- $ 181,757
May 15, 7 AM $ 0.00038
+0.32%
$ -- $ 198,871
May 15, 6 AM $ 0.000379
+0.13%
$ -- $ 200,201
May 15, 5 AM $ 0.000379
-0.68%
$ -- $ 193,780
May 15, 4 AM $ 0.000381
+0.03%
$ -- $ 173,827
May 15, 3 AM $ 0.000381
+0.00%
$ -- $ 167,799
May 15, 2 AM $ 0.000381
+0.18%
$ -- $ 168,098
May 15, 1 AM $ 0.00038
-1.30%
$ -- $ 162,743
May 15, 12 AM $ 0.000385
+0.00%
$ -- $ 149,975
May 14, 11 PM $ 0.000385
-0.10%
$ -- $ 143,230
May 14, 10 PM $ 0.000386
-0.36%
$ -- $ 142,773
May 14, 9 PM $ 0.000387
+0.28%
$ -- $ 144,860
May 14, 8 PM $ 0.000386
-0.08%
$ -- $ 147,095
May 14, 7 PM $ 0.000386
+0.76%
$ -- $ 151,402
May 14, 6 PM $ 0.000383
-0.31%
$ -- $ 147,660
May 14, 5 PM $ 0.000384
+0.10%
$ -- $ 143,062
May 14, 4 PM $ 0.000384
+0.03%
$ -- $ 139,184
May 14, 3 PM $ 0.000384
+1.13%
$ -- $ 130,096
May 14, 2 PM $ 0.000379
+0.21%
$ -- $ 117,769
May 14, 1 PM $ 0.000378
-0.26%
$ -- $ 113,359
May 14, 12 PM $ 0.000379
+0.08%
$ -- $ 111,137
May 14, 11 AM $ 0.000379
+0.21%
$ -- $ 110,626
May 14, 10 AM $ 0.000378
-0.13%
$ -- $ 112,431
May 14, 9 AM $ 0.000379
+0.05%
$ -- $ 119,332
May 14, 8 AM $ 0.000379
-0.05%
$ -- $ 128,113
May 14, 7 AM $ 0.000379
+0.19%
$ -- $ 112,460
May 14, 6 AM $ 0.000378
-0.29%
$ -- $ 109,830
May 14, 5 AM $ 0.000379
+0.03%
$ -- $ 109,126
May 14, 4 AM $ 0.000379
+0.32%
$ -- $ 107,941
May 14, 3 AM $ 0.000378
-0.08%
$ -- $ 110,514
May 14, 2 AM $ 0.000378
+0.00%
$ -- $ 124,323
May 14, 1 AM $ 0.000378
-0.21%
$ -- $ 125,735
May 14, 12 AM $ 0.000379
-0.08%
$ -- $ 123,902
May 13, 11 PM $ 0.000379
+0.16%
$ -- $ 122,851
May 13, 10 PM $ 0.000379
-0.21%
$ -- $ 122,223
May 13, 9 PM $ 0.00038
-0.39%
$ -- $ 119,868
May 13, 8 PM $ 0.000381
+0.05%
$ -- $ 117,269
May 13, 7 PM $ 0.000381
+0.03%
$ -- $ 115,153
May 13, 6 PM $ 0.000381
+0.00%
$ -- $ 118,077
May 13, 5 PM $ 0.000381
+0.00%
$ -- $ 124,716
May 13, 4 PM $ 0.000381
+0.00%
$ -- $ 132,182
May 13, 3 PM $ 0.000381
+0.00%
$ -- $ 137,112
May 13, 2 PM $ 0.000381
-0.83%
$ -- $ 150,114
May 13, 1 PM $ 0.000384
+0.00%
$ -- $ 160,812
May 13, 12 PM $ 0.000384
-0.31%
$ -- $ 163,622
May 13, 11 AM $ 0.000385
+0.13%
$ -- $ 168,796
May 13, 10 AM $ 0.000385
-0.16%
$ -- $ 175,865
May 13, 9 AM $ 0.000386
-0.08%
$ -- $ 167,941
May 13, 8 AM $ 0.000386
+0.03%
$ -- $ 156,132
May 13, 7 AM $ 0.000386
+0.29%
$ -- $ 157,290