Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.00056
+0.32%
$-- $136,674
Aug 23, 5 AM $0.000558
-0.13%
$-- $136,681
Aug 23, 4 AM $0.000559
-1.57%
$-- $141,902
Aug 23, 3 AM $0.000568
+0.11%
$-- $150,789
Aug 23, 2 AM $0.000567
+0.02%
$-- $160,898
Aug 23, 1 AM $0.000567
-0.04%
$-- $159,459
Aug 23, 12 AM $0.000568
-0.04%
$-- $140,616
Aug 22, 11 PM $0.000568
+0.09%
$-- $138,219
Aug 22, 10 PM $0.000568
+0.26%
$-- $135,992
Aug 22, 9 PM $0.000566
-0.53%
$-- $133,785
Aug 22, 8 PM $0.000569
+0.07%
$-- $135,298
Aug 22, 7 PM $0.000569
+0.04%
$-- $137,764
Aug 22, 6 PM $0.000569
+0.04%
$-- $141,496
Aug 22, 5 PM $0.000569
+0.02%
$-- $145,539
Aug 22, 4 PM $0.000569
-0.12%
$-- $147,950
Aug 22, 3 PM $0.000569
+0.09%
$-- $150,473
Aug 22, 2 PM $0.000569
-0.09%
$-- $147,202
Aug 22, 1 PM $0.000569
+0.14%
$-- $135,969
Aug 22, 12 PM $0.000569
+0.04%
$-- $127,119
Aug 22, 11 AM $0.000568
+1.08%
$-- $126,420
Aug 22, 10 AM $0.000563
-1.16%
$-- $130,082
Aug 22, 9 AM $0.00057
-0.05%
$-- $133,233
Aug 22, 8 AM $0.00057
+0.00%
$-- $136,399
Aug 22, 7 AM $0.00057
+0.00%
$-- $139,818
Aug 22, 6 AM $0.00057
-2.75%
$-- $142,508
Aug 22, 5 AM $0.000586
-2.32%
$-- $144,160
Aug 22, 4 AM $0.0006
-0.10%
$-- $141,443
Aug 22, 3 AM $0.000601
+0.07%
$-- $132,991
Aug 22, 2 AM $0.0006
-0.08%
$-- $124,025
Aug 22, 1 AM $0.000601
+0.27%
$-- $122,474
Aug 22, 12 AM $0.000599
-0.65%
$-- $125,942
Aug 21, 11 PM $0.000603
+0.00%
$-- $128,678
Aug 21, 10 PM $0.000603
+0.02%
$-- $134,064
Aug 21, 9 PM $0.000603
+1.53%
$-- $139,753
Aug 21, 8 PM $0.000594
+0.02%
$-- $152,650
Aug 21, 7 PM $0.000594
+0.03%
$-- $150,676
Aug 21, 6 PM $0.000593
+0.12%
$-- $153,864
Aug 21, 5 PM $0.000592
+1.32%
$-- $153,446
Aug 21, 4 PM $0.000585
+0.12%
$-- $148,671
Aug 21, 3 PM $0.000584
-0.27%
$-- $143,621
Aug 21, 2 PM $0.000586
+0.31%
$-- $140,859
Aug 21, 1 PM $0.000584
+0.10%
$-- $138,285
Aug 21, 12 PM $0.000583
+0.31%
$-- $143,726
Aug 21, 11 AM $0.000581
-1.44%
$-- $153,272
Aug 21, 10 AM $0.00059
-0.07%
$-- $152,140
Aug 21, 9 AM $0.000591
+0.00%
$-- $148,643
Aug 21, 8 AM $0.000593
+1.87%
$-- $143,841
Aug 21, 7 AM $0.000582
+0.95%
$-- $140,321
Aug 21, 6 AM $0.000576
+0.19%
$-- $137,655
Aug 21, 5 AM $0.000575
-0.17%
$-- $137,261