Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2023 $0.00565
-1.97%
$-- $126,291
Sep 6, 2023 $0.00576
-3.03%
$-- $117,708
Sep 5, 2023 $0.00595
-0.53%
$-- $164,484
Sep 4, 2023 $0.00598
+1.26%
$-- $148,054
Sep 3, 2023 $0.0059
-0.35%
$-- $149,891
Sep 2, 2023 $0.00592
-2.33%
$-- $135,809
Sep 1, 2023 $0.00606
+3.41%
$-- $168,082
Aug 31, 2023 $0.00586
-15.96%
$-- $178,877
Aug 30, 2023 $0.00695
+0.43%
$-- $130,567
Aug 29, 2023 $0.00695
-1.58%
$-- $200,777
Aug 28, 2023 $0.00715
+28.30%
$-- $228,398
Aug 27, 2023 $0.00556
+8.64%
$-- $120,597
Aug 26, 2023 $0.00512
+3.15%
$-- $61,329
Aug 25, 2023 $0.00496
+8.26%
$-- $136,118
Aug 24, 2023 $0.00458
+5.20%
$-- $175,014
Aug 23, 2023 $0.00435
+10.50%
$-- $178,619
Aug 22, 2023 $0.00393
+3.99%
$-- $180,151
Aug 21, 2023 $0.00378
-0.63%
$-- $150,441
Aug 20, 2023 $0.0038
-5.82%
$-- $184,609
Aug 19, 2023 $0.00403
-15.84%
$-- $106,503
Aug 18, 2023 $0.00474
-3.87%
$-- $93,827
Aug 17, 2023 $0.0049
-2.35%
$-- $112,687
Aug 16, 2023 $0.00502
+4.60%
$-- $65,852
Aug 15, 2023 $0.0048
+6.09%
$-- $120,601
Aug 14, 2023 $0.00453
+4.98%
$-- $138,645
Aug 13, 2023 $0.00535
-6.78%
$-- $202,329
Aug 12, 2023 $0.00576
+1.70%
$-- $92,076
Aug 11, 2023 $0.00568
+1.08%
$-- $71,670
Aug 10, 2023 $0.00562
-7.30%
$-- $90,543
Download