Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.000565
+0.27%
$-- $152,631
Aug 25, 6 AM $0.000564
-0.02%
$-- $150,129
Aug 25, 5 AM $0.000564
+0.04%
$-- $161,503
Aug 25, 4 AM $0.000564
+0.02%
$-- $163,224
Aug 25, 3 AM $0.000564
-1.04%
$-- $167,712
Aug 25, 2 AM $0.000568
+0.69%
$-- $163,082
Aug 25, 1 AM $0.000564
-0.32%
$-- $150,778
Aug 25, 12 AM $0.000566
-0.05%
$-- $145,295
Aug 24, 11 PM $0.000566
+0.35%
$-- $145,074
Aug 24, 10 PM $0.000564
-0.07%
$-- $145,636
Aug 24, 9 PM $0.000564
+0.20%
$-- $145,668
Aug 24, 8 PM $0.000563
-0.02%
$-- $141,806
Aug 24, 7 PM $0.000564
+0.09%
$-- $148,290
Aug 24, 6 PM $0.000563
-0.12%
$-- $145,768
Aug 24, 5 PM $0.000564
-0.19%
$-- $140,091
Aug 24, 4 PM $0.00057
-0.02%
$-- $146,009
Aug 24, 3 PM $0.00057
+0.04%
$-- $134,353
Aug 24, 2 PM $0.00057
+0.04%
$-- $122,628
Aug 24, 1 PM $0.00057
-0.04%
$-- $119,816
Aug 24, 12 PM $0.000569
-0.23%
$-- $118,755
Aug 24, 11 AM $0.00057
+0.00%
$-- $122,256
Aug 24, 10 AM $0.00057
+0.07%
$-- $123,802
Aug 24, 9 AM $0.000569
+0.04%
$-- $126,335
Aug 24, 8 AM $0.000569
+0.09%
$-- $126,991
Aug 24, 7 AM $0.000569
-0.05%
$-- $127,687
Aug 24, 6 AM $0.000569
-0.07%
$-- $120,847
Aug 24, 5 AM $0.000569
-0.02%
$-- $104,146
Aug 24, 4 AM $0.000569
+0.02%
$-- $101,606
Aug 24, 3 AM $0.000569
+0.16%
$-- $94,421
Aug 24, 2 AM $0.000568
-0.02%
$-- $93,806
Aug 24, 1 AM $0.000569
-0.02%
$-- $98,790
Aug 24, 12 AM $0.000568
-0.09%
$-- $117,247
Aug 23, 11 PM $0.000569
+0.25%
$-- $119,648
Aug 23, 10 PM $0.00057
+0.05%
$-- $119,757
Aug 23, 9 PM $0.000569
+0.44%
$-- $119,861
Aug 23, 8 PM $0.000566
-0.49%
$-- $122,508
Aug 23, 7 PM $0.000569
+0.00%
$-- $115,825
Aug 23, 6 PM $0.000569
+0.00%
$-- $115,105
Aug 23, 5 PM $0.000569
+0.00%
$-- $111,837
Aug 23, 4 PM $0.000569
+0.19%
$-- $103,078
Aug 23, 3 PM $0.000569
+0.04%
$-- $103,994
Aug 23, 2 PM $0.000569
+0.02%
$-- $109,292
Aug 23, 1 PM $0.000569
-0.04%
$-- $126,283
Aug 23, 12 PM $0.000569
+0.00%
$-- $138,717
Aug 23, 11 AM $0.000569
+1.05%
$-- $141,927
Aug 23, 10 AM $0.000563
-0.16%
$-- $140,633
Aug 23, 9 AM $0.000564
+0.14%
$-- $139,298
Aug 23, 8 AM $0.000562
-0.21%
$-- $138,387
Aug 23, 7 AM $0.000564
+0.66%
$-- $138,129
Aug 23, 6 AM $0.00056
+0.32%
$-- $136,674