Dagcoin Historical Data

DAGS Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000377
+0.00%
$ -- $ 163,882
May 17, 8 AM $ 0.000377
-0.11%
$ -- $ 165,026
May 17, 7 AM $ 0.000378
+0.11%
$ -- $ 171,896
May 17, 6 AM $ 0.000377
+0.24%
$ -- $ 167,469
May 17, 5 AM $ 0.000376
+0.03%
$ -- $ 163,911
May 17, 4 AM $ 0.000376
-0.34%
$ -- $ 162,134
May 17, 3 AM $ 0.000378
+0.19%
$ -- $ 152,280
May 17, 2 AM $ 0.000376
+0.08%
$ -- $ 144,564
May 17, 1 AM $ 0.000376
-0.05%
$ -- $ 143,806
May 17, 12 AM $ 0.000376
+0.00%
$ -- $ 143,752
May 16, 11 PM $ 0.000376
-0.16%
$ -- $ 144,267
May 16, 10 PM $ 0.000377
-0.26%
$ -- $ 145,772
May 16, 9 PM $ 0.000378
+0.13%
$ -- $ 146,524
May 16, 8 PM $ 0.000377
-0.11%
$ -- $ 147,339
May 16, 7 PM $ 0.000378
+0.45%
$ -- $ 134,532
May 16, 6 PM $ 0.000376
-0.21%
$ -- $ 118,642
May 16, 5 PM $ 0.000377
+0.08%
$ -- $ 114,178
May 16, 4 PM $ 0.000377
-0.08%
$ -- $ 113,899
May 16, 3 PM $ 0.000377
-0.08%
$ -- $ 114,093
May 16, 2 PM $ 0.000377
+0.16%
$ -- $ 114,722
May 16, 1 PM $ 0.000377
-0.03%
$ -- $ 114,412
May 16, 12 PM $ 0.000377
+0.11%
$ -- $ 114,045
May 16, 11 AM $ 0.000377
-0.21%
$ -- $ 115,719
May 16, 10 AM $ 0.000377
-0.08%
$ -- $ 110,016
May 16, 9 AM $ 0.000378
+0.35%
$ -- $ 98,602
May 16, 8 AM $ 0.000376
-0.16%
$ -- $ 96,519
May 16, 7 AM $ 0.000377
-0.58%
$ -- $ 83,978
May 16, 6 AM $ 0.000379
+0.11%
$ -- $ 77,031
May 16, 5 AM $ 0.000379
-0.32%
$ -- $ 85,647
May 16, 4 AM $ 0.000379
+0.21%
$ -- $ 106,965
May 16, 3 AM $ 0.000379
-0.18%
$ -- $ 114,809
May 16, 2 AM $ 0.000379
+0.03%
$ -- $ 116,526
May 16, 1 AM $ 0.000379
-0.21%
$ -- $ 122,474
May 16, 12 AM $ 0.00038
+0.29%
$ -- $ 137,848
May 15, 11 PM $ 0.000379
-0.05%
$ -- $ 146,228
May 15, 10 PM $ 0.000381
+0.05%
$ -- $ 146,227
May 15, 9 PM $ 0.00038
+0.00%
$ -- $ 146,534
May 15, 8 PM $ 0.00038
+0.11%
$ -- $ 146,068
May 15, 7 PM $ 0.00038
+0.48%
$ -- $ 147,417
May 15, 6 PM $ 0.000378
-0.34%
$ -- $ 149,151
May 15, 5 PM $ 0.00038
+0.21%
$ -- $ 150,187
May 15, 4 PM $ 0.000379
+1.01%
$ -- $ 150,959
May 15, 3 PM $ 0.000375
+0.00%
$ -- $ 156,750
May 15, 2 PM $ 0.000375
+0.00%
$ -- $ 165,284
May 15, 1 PM $ 0.000375
-1.16%
$ -- $ 166,792
May 15, 12 PM $ 0.00038
+0.37%
$ -- $ 168,373
May 15, 11 AM $ 0.000378
-0.08%
$ -- $ 168,790
May 15, 10 AM $ 0.000379
-0.18%
$ -- $ 169,893
May 15, 9 AM $ 0.000379
-0.13%
$ -- $ 172,975
May 15, 8 AM $ 0.00038
-0.03%
$ -- $ 181,757