Dagcoin Historical Data

DAGS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000569
+0.71%
$ -- $ 508,927
May 26 $ 0.000563
-1.23%
$ -- $ 672,186
May 19 $ 0.000582
-0.17%
$ -- $ 581,398
May 12 $ 0.000577
-5.78%
$ -- $ 558,829
May 5 $ 0.000607
-1.59%
$ -- $ 558,788
Apr 28 $ 0.000616
-4.05%
$ -- $ 729,078
Apr 21 $ 0.000641
-4.04%
$ -- $ 686,769
Apr 14 $ 0.00069
-5.35%
$ -- $ 589,837
Apr 7 $ 0.000733
+8.43%
$ -- $ 476,134
Mar 31 $ 0.000793
+1.80%
$ -- $ 135,509
Mar 24 $ 0.000777
-5.13%
$ -- $ 601,841
Mar 17 $ 0.000864
+3.85%
$ -- $ 588,064
Mar 10 $ 0.000875
-2.34%
$ -- $ 578,810
Mar 3 $ 0.000908
+8.35%
$ -- $ 609,558
Feb 24 $ 0.000703
-27.07%
$ -- $ 705,834
Feb 17 $ 0.000979
+5.72%
$ -- $ 610,814
Feb 10 $ 0.00108
+8.12%
$ -- $ 636,179
Feb 3 $ 0.00102
+12.03%
$ -- $ 606,162
Jan 27 $ 0.000907
-8.94%
$ -- $ 721,553
Jan 20 $ 0.00101
+2.97%
$ -- $ 600,760
Jan 13 $ 0.000997
-9.45%
$ -- $ 578,333
Jan 6 $ 0.00111
-7.35%
$ -- $ 612,644
Dec 30 $ 0.0012
+4.43%
$ -- $ 525,195
Dec 23 $ 0.00114
-1.38%
$ -- $ 1.75 million
Dec 16 $ 0.0012
-0.50%
$ -- $ 801,529
Dec 9 $ 0.0012
-6.98%
$ -- $ 722,940
Dec 2 $ 0.00133
+4.72%
$ -- $ 698,688
Nov 25 $ 0.00127
-3.05%
$ -- $ 870,773
Nov 18 $ 0.00128
-14.09%
$ -- $ 753,477
Nov 11 $ 0.00159
-15.43%
$ -- $ 921,554
Nov 4 $ 0.00188
+1.62%
$ -- $ 1.32 million
Oct 14 $ 0.00213
-5.33%
$ -- $ 115,395
Oct 7 $ 0.00223
+22.53%
$ -- $ 612,916
Sep 30 $ 0.00156
-4.88%
$ -- $ 543,540
Sep 23 $ 0.00162
-2.99%
$ -- $ 627,499
Sep 16 $ 0.0017
+0.59%
$ -- $ 1.08 million
Sep 9 $ 0.00168
-4.00%
$ -- $ 1.75 million
Sep 2 $ 0.00166
-5.14%
$ -- $ 1.82 million
Aug 26 $ 0.00174
+3.57%
$ -- $ 2.01 million
Aug 19 $ 0.00166
-6.74%
$ -- $ 1.73 million
Aug 12 $ 0.00178
-3.78%
$ -- $ 1.38 million
Jun 10 $ 0.00298
+11.61%
$ -- $ 917,108
Jun 3 $ 0.00263
-9.00%
$ -- $ 1.42 million
May 27 $ 0.0029
-9.09%
$ -- $ 1.57 million
May 20 $ 0.00317
-3.94%
$ -- $ 1.38 million
May 13 $ 0.0033
+0.61%
$ -- $ 1.45 million
May 6 $ 0.0032
-10.11%
$ -- $ 1.63 million
Apr 29 $ 0.00357
-6.30%
$ -- $ 1.37 million
Apr 22 $ 0.00401
+1.01%
$ -- $ 1.52 million
Apr 15 $ 0.00404
-3.12%
$ -- $ 1.13 million