Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.000583
-0.12%
$-- $156,417
Aug 13, 2026 $0.000583
-0.36%
$-- $127,997
Aug 12, 2026 $0.000585
-0.17%
$-- $169,451
Aug 11, 2026 $0.000586
+0.55%
$-- $118,903
Aug 10, 2026 $0.000583
-2.20%
$-- $188,393
Aug 9, 2026 $0.000596
-1.18%
$-- $149,270
Aug 8, 2026 $0.000603
+0.00%
$-- $155,516
Aug 7, 2026 $0.000603
+0.60%
$-- $147,157
Aug 6, 2026 $0.000599
-0.42%
$-- $153,630
Aug 5, 2026 $0.000602
+0.03%
$-- $150,941
Aug 4, 2026 $0.000602
-2.42%
$-- $137,000
Aug 3, 2026 $0.000617
-3.34%
$-- $166,063
Aug 2, 2026 $0.000638
+0.09%
$-- $130,423
Aug 1, 2026 $0.000638
-1.68%
$-- $148,280
Jul 31, 2026 $0.000649
-2.71%
$-- $152,777
Jul 30, 2026 $0.000667
+0.76%
$-- $122,562
Jul 29, 2026 $0.000662
-0.45%
$-- $176,699
Jul 28, 2026 $0.000664
-0.63%
$-- $101,852
Jul 27, 2026 $0.000669
-4.43%
$-- $184,591
Jul 26, 2026 $0.0007
+1.89%
$-- $138,452
Jul 25, 2026 $0.000686
-0.23%
$-- $154,852
Jul 24, 2026 $0.000688
-1.29%
$-- $144,563
Jul 23, 2026 $0.000697
-2.68%
$-- $132,580
Jul 22, 2026 $0.000716
-0.01%
$-- $154,191
Jul 21, 2026 $0.000716
+1.47%
$-- $158,032
Jul 20, 2026 $0.000705
+2.84%
$-- $143,750
Jul 19, 2026 $0.000687
-0.01%
$-- $153,338
Jul 18, 2026 $0.000686
+1.42%
$-- $143,027
Jul 17, 2026 $0.000677
-1.14%
$-- $145,982
Jul 16, 2026 $0.000685
-2.78%
$-- $144,407
Jul 15, 2026 $0.000705
+1.78%
$-- $129,254
Jul 14, 2026 $0.000693
-0.09%
$-- $156,433
Jul 13, 2026 $0.000694
-2.20%
$-- $153,937
Jul 12, 2026 $0.000709
+1.14%
$-- $106,610
Jul 11, 2026 $0.000701
+0.23%
$-- $170,146
Jul 10, 2026 $0.0007
-1.02%
$-- $152,501
Jul 9, 2026 $0.000707
-1.01%
$-- $95,974
Jul 8, 2026 $0.000714
-3.04%
$-- $143,571
Jul 7, 2026 $0.000737
-1.18%
$-- $128,808
Jul 6, 2026 $0.000745
+0.66%
$-- $147,790
Jul 5, 2026 $0.000741
-1.62%
$-- $153,342
Jul 4, 2026 $0.000753
+1.10%
$-- $149,169
Jul 3, 2026 $0.000745
+3.13%
$-- $154,540
Jul 2, 2026 $0.000722
+4.71%
$-- $155,304
Jul 1, 2026 $0.00069
+2.97%
$-- $134,433
Jun 30, 2026 $0.00067
-2.55%
$-- $144,883
Jun 29, 2026 $0.000686
+2.71%
$-- $130,548
Jun 28, 2026 $0.000668
-0.03%
$-- $182,026
Jun 27, 2026 $0.000668
+0.06%
$-- $151,258
Jun 26, 2026 $0.000668
+0.62%
$-- $127,187