Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.000559
+0.22%
$-- $151,966
Aug 27, 8 AM $0.00056
+0.00%
$-- $150,331
Aug 27, 7 AM $0.00056
+0.00%
$-- $158,131
Aug 27, 6 AM $0.00056
+0.00%
$-- $157,411
Aug 27, 5 AM $0.00056
+0.00%
$-- $160,022
Aug 27, 4 AM $0.00056
+0.00%
$-- $160,196
Aug 27, 3 AM $0.00056
+0.00%
$-- $160,731
Aug 27, 2 AM $0.00056
-0.27%
$-- $161,240
Aug 27, 1 AM $0.000561
-0.28%
$-- $156,135
Aug 27, 12 AM $0.000563
+0.20%
$-- $148,347
Aug 26, 11 PM $0.000562
+0.20%
$-- $149,423
Aug 26, 10 PM $0.000561
-0.16%
$-- $149,817
Aug 26, 9 PM $0.000562
+1.24%
$-- $150,711
Aug 26, 8 PM $0.000555
+0.00%
$-- $151,261
Aug 26, 7 PM $0.000555
+0.25%
$-- $140,919
Aug 26, 6 PM $0.000554
-0.14%
$-- $143,159
Aug 26, 5 PM $0.000554
+0.14%
$-- $150,538
Aug 26, 4 PM $0.000553
-0.49%
$-- $150,265
Aug 26, 3 PM $0.000556
+0.34%
$-- $147,863
Aug 26, 2 PM $0.000555
-0.04%
$-- $138,522
Aug 26, 1 PM $0.000555
+0.00%
$-- $126,891
Aug 26, 12 PM $0.000555
-0.32%
$-- $119,888
Aug 26, 11 AM $0.000557
+0.18%
$-- $118,799
Aug 26, 10 AM $0.000557
+0.04%
$-- $106,810
Aug 26, 9 AM $0.000557
-0.16%
$-- $100,704
Aug 26, 8 AM $0.000557
+0.02%
$-- $112,006
Aug 26, 7 AM $0.000557
+0.18%
$-- $108,523
Aug 26, 6 AM $0.000557
+0.11%
$-- $113,837
Aug 26, 5 AM $0.000556
+0.05%
$-- $116,470
Aug 26, 4 AM $0.000555
+0.00%
$-- $117,664
Aug 26, 3 AM $0.000556
-0.05%
$-- $121,588
Aug 26, 2 AM $0.000556
+1.15%
$-- $127,396
Aug 26, 1 AM $0.000549
+0.05%
$-- $140,402
Aug 26, 12 AM $0.000549
+0.18%
$-- $146,357
Aug 25, 11 PM $0.000548
-0.40%
$-- $145,600
Aug 25, 10 PM $0.00055
+0.02%
$-- $146,255
Aug 25, 9 PM $0.00055
-0.97%
$-- $146,596
Aug 25, 8 PM $0.000555
-0.47%
$-- $149,085
Aug 25, 7 PM $0.000558
-0.07%
$-- $149,394
Aug 25, 6 PM $0.000556
+0.32%
$-- $146,506
Aug 25, 5 PM $0.000554
-0.34%
$-- $148,170
Aug 25, 4 PM $0.000557
+0.13%
$-- $151,595
Aug 25, 3 PM $0.000556
+0.02%
$-- $160,666
Aug 25, 2 PM $0.000556
-0.16%
$-- $174,827
Aug 25, 1 PM $0.000557
+0.07%
$-- $176,173
Aug 25, 12 PM $0.000556
-1.31%
$-- $175,601
Aug 25, 11 AM $0.000564
-0.16%
$-- $172,467
Aug 25, 10 AM $0.000565
+0.39%
$-- $170,633
Aug 25, 9 AM $0.000562
-0.05%
$-- $167,864
Aug 25, 8 AM $0.000563
-0.30%
$-- $155,115