Dagcoin Historical Data

DAGS Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000378
+0.19%
$ -- $ 121,272
May 19, 9 AM $ 0.000377
-0.34%
$ -- $ 123,218
May 19, 8 AM $ 0.000378
+0.00%
$ -- $ 124,352
May 19, 7 AM $ 0.000378
+0.19%
$ -- $ 124,935
May 19, 6 AM $ 0.000378
+0.03%
$ -- $ 133,913
May 19, 5 AM $ 0.000378
-0.16%
$ -- $ 154,037
May 19, 4 AM $ 0.000378
+0.05%
$ -- $ 166,222
May 19, 3 AM $ 0.000378
-0.03%
$ -- $ 167,339
May 19, 2 AM $ 0.000378
+0.08%
$ -- $ 167,814
May 19, 1 AM $ 0.000378
+0.13%
$ -- $ 168,173
May 19, 12 AM $ 0.000377
+0.05%
$ -- $ 169,474
May 18, 11 PM $ 0.000377
-0.08%
$ -- $ 170,401
May 18, 10 PM $ 0.000377
+0.00%
$ -- $ 168,872
May 18, 9 PM $ 0.000377
+0.00%
$ -- $ 153,041
May 18, 8 PM $ 0.000377
+0.03%
$ -- $ 146,051
May 18, 7 PM $ 0.000377
+0.16%
$ -- $ 140,415
May 18, 6 PM $ 0.000376
-0.08%
$ -- $ 144,300
May 18, 5 PM $ 0.000376
+0.21%
$ -- $ 151,826
May 18, 4 PM $ 0.000376
-1.49%
$ -- $ 151,171
May 18, 3 PM $ 0.000381
+0.00%
$ -- $ 149,495
May 18, 2 PM $ 0.000381
-0.03%
$ -- $ 147,751
May 18, 1 PM $ 0.000382
-0.18%
$ -- $ 146,993
May 18, 12 PM $ 0.000382
+1.43%
$ -- $ 143,721
May 18, 11 AM $ 0.000377
+0.16%
$ -- $ 147,100
May 18, 10 AM $ 0.000376
-0.21%
$ -- $ 159,453
May 18, 9 AM $ 0.000377
-0.05%
$ -- $ 164,208
May 18, 8 AM $ 0.000377
-0.29%
$ -- $ 164,447
May 18, 7 AM $ 0.000378
+0.16%
$ -- $ 169,327
May 18, 6 AM $ 0.000378
+0.29%
$ -- $ 172,824
May 18, 5 AM $ 0.000377
-0.21%
$ -- $ 154,289
May 18, 4 AM $ 0.000377
-0.11%
$ -- $ 143,627
May 18, 3 AM $ 0.000377
+0.13%
$ -- $ 151,312
May 18, 2 AM $ 0.000377
-0.24%
$ -- $ 158,108
May 18, 1 AM $ 0.000378
+0.59%
$ -- $ 157,840
May 18, 12 AM $ 0.000376
-0.29%
$ -- $ 156,109
May 17, 11 PM $ 0.000376
-0.34%
$ -- $ 154,222
May 17, 10 PM $ 0.000377
-0.21%
$ -- $ 152,290
May 17, 9 PM $ 0.000377
+0.08%
$ -- $ 150,965
May 17, 8 PM $ 0.000377
-0.26%
$ -- $ 148,669
May 17, 7 PM $ 0.000378
+0.16%
$ -- $ 160,385
May 17, 6 PM $ 0.000377
+0.16%
$ -- $ 171,637
May 17, 5 PM $ 0.000377
-0.19%
$ -- $ 168,128
May 17, 4 PM $ 0.000377
-0.05%
$ -- $ 167,922
May 17, 3 PM $ 0.000377
+0.21%
$ -- $ 168,692
May 17, 2 PM $ 0.000376
+0.03%
$ -- $ 169,724
May 17, 1 PM $ 0.000376
-0.03%
$ -- $ 169,832
May 17, 12 PM $ 0.000377
-0.40%
$ -- $ 171,529
May 17, 11 AM $ 0.000378
+0.03%
$ -- $ 166,406
May 17, 10 AM $ 0.000378
+0.05%
$ -- $ 158,795
May 17, 9 AM $ 0.000377
+0.00%
$ -- $ 163,882