Dagcoin Historical Data

DAGS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00565
-0.12%
$ -- $ 107,364
Sep 7, 2023 $ 0.00565
-1.97%
$ -- $ 126,291
Sep 6, 2023 $ 0.00576
-3.03%
$ -- $ 117,708
Sep 5, 2023 $ 0.00595
-0.53%
$ -- $ 164,484
Sep 4, 2023 $ 0.00598
+1.26%
$ -- $ 148,054
Sep 3, 2023 $ 0.0059
-0.35%
$ -- $ 149,891
Sep 2, 2023 $ 0.00592
-2.33%
$ -- $ 135,809
Sep 1, 2023 $ 0.00606
+3.41%
$ -- $ 168,082
Aug 31, 2023 $ 0.00586
-15.96%
$ -- $ 178,877
Aug 30, 2023 $ 0.00695
+0.43%
$ -- $ 130,567
Aug 29, 2023 $ 0.00695
-1.58%
$ -- $ 200,777
Aug 28, 2023 $ 0.00715
+28.30%
$ -- $ 228,398
Aug 27, 2023 $ 0.00556
+8.64%
$ -- $ 120,597
Aug 26, 2023 $ 0.00512
+3.15%
$ -- $ 61,329
Aug 25, 2023 $ 0.00496
+8.26%
$ -- $ 136,118
Aug 24, 2023 $ 0.00458
+5.20%
$ -- $ 175,014
Aug 23, 2023 $ 0.00435
+10.50%
$ -- $ 178,619
Aug 22, 2023 $ 0.00393
+3.99%
$ -- $ 180,151
Aug 21, 2023 $ 0.00378
-0.63%
$ -- $ 150,441
Aug 20, 2023 $ 0.0038
-5.82%
$ -- $ 184,609
Aug 19, 2023 $ 0.00403
-15.84%
$ -- $ 106,503
Aug 18, 2023 $ 0.00474
-3.87%
$ -- $ 93,827
Aug 17, 2023 $ 0.0049
-2.35%
$ -- $ 112,687
Aug 16, 2023 $ 0.00502
+4.60%
$ -- $ 65,852
Aug 15, 2023 $ 0.0048
+6.09%
$ -- $ 120,601
Aug 14, 2023 $ 0.00453
+4.98%
$ -- $ 138,645
Aug 13, 2023 $ 0.00535
-6.78%
$ -- $ 202,329
Aug 12, 2023 $ 0.00576
+1.70%
$ -- $ 92,076
Aug 11, 2023 $ 0.00568
+1.08%
$ -- $ 71,670
Aug 10, 2023 $ 0.00562
-7.30%
$ -- $ 90,543
Download