Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.0031
-0.32%
$-- $249,522
Dec 15, 2023 $0.00311
-0.64%
$-- $227,213
Dec 14, 2023 $0.00313
+0.00%
$-- $314,447
Dec 13, 2023 $0.00313
+0.32%
$-- $245,396
Dec 12, 2023 $0.00312
+0.00%
$-- $223,455
Dec 11, 2023 $0.00312
-1.58%
$-- $265,114
Dec 10, 2023 $0.00317
-0.94%
$-- $238,782
Dec 9, 2023 $0.0032
+3.56%
$-- $286,166
Dec 8, 2023 $0.0031
-4.62%
$-- $246,543
Dec 7, 2023 $0.00327
+0.00%
$-- $264,811
Dec 6, 2023 $0.00326
+6.54%
$-- $327,543
Dec 5, 2023 $0.00306
-0.33%
$-- $263,677
Dec 4, 2023 $0.00309
+5.82%
$-- $225,568
Dec 3, 2023 $0.00292
-0.68%
$-- $201,391
Dec 2, 2023 $0.00294
-1.01%
$-- $178,594
Dec 1, 2023 $0.00297
-1.98%
$-- $286,215
Nov 30, 2023 $0.00303
-1.94%
$-- $215,147
Nov 29, 2023 $0.0031
-0.96%
$-- $242,230
Nov 28, 2023 $0.00313
-7.94%
$-- $269,439
Nov 27, 2023 $0.00341
-2.57%
$-- $299,052
Nov 26, 2023 $0.0035
-1.41%
$-- $264,620
Nov 25, 2023 $0.00355
-0.28%
$-- $82,421
Nov 24, 2023 $0.00356
+13.38%
$-- $281,956
Nov 23, 2023 $0.00314
+1.29%
$-- $284,030
Nov 22, 2023 $0.0031
+5.80%
$-- $222,831
Nov 21, 2023 $0.00297
-2.94%
$-- $223,702
Nov 20, 2023 $0.00306
+6.25%
$-- $322,200
Nov 19, 2023 $0.00288
-0.35%
$-- $185,100
Nov 18, 2023 $0.0029
+1.40%
$-- $271,668
Nov 17, 2023 $0.00286
-1.04%
$-- $236,876
Nov 16, 2023 $0.00286
-2.72%
$-- $290,610
Nov 15, 2023 $0.00292
+0.34%
$-- $305,521
Nov 14, 2023 $0.00291
-1.02%
$-- $192,682
Nov 13, 2023 $0.00294
-1.01%
$-- $159,734
Nov 12, 2023 $0.00297
+3.13%
$-- $315,588
Nov 11, 2023 $0.00287
+1.06%
$-- $152,116
Nov 10, 2023 $0.00284
+0.35%
$-- $199,251
Nov 9, 2023 $0.00283
-1.39%
$-- $298,388
Nov 8, 2023 $0.00287
-1.71%
$-- $245,355
Nov 7, 2023 $0.00292
-4.12%
$-- $253,563
Nov 6, 2023 $0.00304
-2.63%
$-- $156,565
Nov 5, 2023 $0.00312
-0.92%
$-- $262,383
Nov 4, 2023 $0.00314
+2.82%
$-- $296,790
Nov 3, 2023 $0.00306
-1.55%
$-- $284,144
Nov 2, 2023 $0.0031
-0.32%
$-- $271,522
Nov 1, 2023 $0.00311
-0.54%
$-- $194,488
Oct 31, 2023 $0.00312
+4.59%
$-- $247,192
Oct 30, 2023 $0.00298
+1.77%
$-- $318,656
Oct 29, 2023 $0.00299
-2.68%
$-- $316,360
Oct 28, 2023 $0.00306
-2.75%
$-- $279,201