Dagcoin Historical Data

DAGS Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00038
+0.40%
$ -- $ 150,635
May 21, 10 AM $ 0.000378
-0.55%
$ -- $ 138,471
May 21, 9 AM $ 0.000381
-0.76%
$ -- $ 139,891
May 21, 8 AM $ 0.000384
+0.31%
$ -- $ 142,760
May 21, 7 AM $ 0.000382
+0.03%
$ -- $ 150,031
May 21, 6 AM $ 0.000382
-0.60%
$ -- $ 161,220
May 21, 5 AM $ 0.000384
-0.16%
$ -- $ 162,771
May 21, 4 AM $ 0.000385
+0.16%
$ -- $ 154,723
May 21, 3 AM $ 0.000384
+0.16%
$ -- $ 148,484
May 21, 2 AM $ 0.000383
-0.16%
$ -- $ 147,271
May 21, 1 AM $ 0.000384
+0.08%
$ -- $ 147,789
May 21, 12 AM $ 0.000384
+0.00%
$ -- $ 147,168
May 20, 11 PM $ 0.000384
+0.13%
$ -- $ 147,478
May 20, 10 PM $ 0.000383
-0.21%
$ -- $ 147,478
May 20, 9 PM $ 0.000384
+0.18%
$ -- $ 148,601
May 20, 8 PM $ 0.000384
-0.13%
$ -- $ 148,699
May 20, 7 PM $ 0.000384
+0.08%
$ -- $ 137,177
May 20, 6 PM $ 0.000384
-0.16%
$ -- $ 122,212
May 20, 5 PM $ 0.000384
+0.13%
$ -- $ 120,493
May 20, 4 PM $ 0.000384
+0.03%
$ -- $ 110,692
May 20, 3 PM $ 0.000384
-0.03%
$ -- $ 104,997
May 20, 2 PM $ 0.000385
+0.42%
$ -- $ 104,854
May 20, 1 PM $ 0.000383
-0.42%
$ -- $ 114,300
May 20, 12 PM $ 0.000385
+0.21%
$ -- $ 131,662
May 20, 11 AM $ 0.000384
+0.18%
$ -- $ 144,194
May 20, 10 AM $ 0.000383
+1.40%
$ -- $ 146,130
May 20, 9 AM $ 0.000378
-0.34%
$ -- $ 144,911
May 20, 8 AM $ 0.000379
+0.34%
$ -- $ 142,491
May 20, 7 AM $ 0.000377
-0.08%
$ -- $ 138,027
May 20, 6 AM $ 0.000378
+0.00%
$ -- $ 126,866
May 20, 5 AM $ 0.000378
+0.11%
$ -- $ 121,438
May 20, 4 AM $ 0.000378
+0.08%
$ -- $ 118,665
May 20, 3 AM $ 0.000377
+0.08%
$ -- $ 118,934
May 20, 2 AM $ 0.000377
-0.08%
$ -- $ 119,521
May 20, 1 AM $ 0.000377
+0.00%
$ -- $ 119,948
May 20, 12 AM $ 0.000377
+0.00%
$ -- $ 120,017
May 19, 11 PM $ 0.000377
+0.11%
$ -- $ 120,495
May 19, 10 PM $ 0.000377
-0.40%
$ -- $ 122,996
May 19, 9 PM $ 0.000378
+0.03%
$ -- $ 138,560
May 19, 8 PM $ 0.000378
+0.16%
$ -- $ 148,056
May 19, 7 PM $ 0.000378
+0.03%
$ -- $ 154,321
May 19, 6 PM $ 0.000378
+0.00%
$ -- $ 155,711
May 19, 5 PM $ 0.000378
+0.11%
$ -- $ 156,818
May 19, 4 PM $ 0.000377
+0.03%
$ -- $ 158,213
May 19, 3 PM $ 0.000377
+0.00%
$ -- $ 157,731
May 19, 2 PM $ 0.000377
-0.48%
$ -- $ 157,934
May 19, 1 PM $ 0.000378
-0.03%
$ -- $ 148,852
May 19, 12 PM $ 0.000379
+0.13%
$ -- $ 133,525
May 19, 11 AM $ 0.000378
+0.00%
$ -- $ 122,414
May 19, 10 AM $ 0.000378
+0.19%
$ -- $ 121,272