Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.00054
+0.07%
$-- $128,696
Aug 29, 10 AM $0.00054
+0.35%
$-- $135,149
Aug 29, 9 AM $0.000538
+0.54%
$-- $136,528
Aug 29, 8 AM $0.000535
-0.02%
$-- $138,315
Aug 29, 7 AM $0.000535
-0.04%
$-- $147,433
Aug 29, 6 AM $0.000535
+0.00%
$-- $149,014
Aug 29, 5 AM $0.000535
+0.02%
$-- $139,536
Aug 29, 4 AM $0.000535
+0.00%
$-- $130,651
Aug 29, 3 AM $0.000535
+0.02%
$-- $130,402
Aug 29, 2 AM $0.000535
-0.04%
$-- $140,924
Aug 29, 1 AM $0.000535
+0.00%
$-- $142,352
Aug 29, 12 AM $0.000535
+0.00%
$-- $149,004
Aug 28, 11 PM $0.000535
+0.02%
$-- $162,764
Aug 28, 10 PM $0.000535
+0.04%
$-- $157,389
Aug 28, 9 PM $0.000535
-0.04%
$-- $148,786
Aug 28, 8 PM $0.000535
+0.00%
$-- $146,709
Aug 28, 7 PM $0.000535
+0.22%
$-- $139,107
Aug 28, 6 PM $0.000534
-0.22%
$-- $142,743
Aug 28, 5 PM $0.000535
+0.04%
$-- $149,407
Aug 28, 4 PM $0.000535
-1.42%
$-- $153,287
Aug 28, 3 PM $0.000551
-0.18%
$-- $151,807
Aug 28, 2 PM $0.000552
-0.11%
$-- $155,055
Aug 28, 1 PM $0.000552
-0.02%
$-- $165,159
Aug 28, 12 PM $0.000552
-0.02%
$-- $169,103
Aug 28, 11 AM $0.000553
+0.00%
$-- $172,479
Aug 28, 10 AM $0.000553
+0.00%
$-- $172,353
Aug 28, 9 AM $0.000553
+0.04%
$-- $172,390
Aug 28, 8 AM $0.000553
+0.00%
$-- $174,291
Aug 28, 7 AM $0.000553
+0.02%
$-- $162,614
Aug 28, 6 AM $0.000553
+0.00%
$-- $164,903
Aug 28, 5 AM $0.000553
+0.00%
$-- $165,368
Aug 28, 4 AM $0.000553
+0.02%
$-- $162,583
Aug 28, 3 AM $0.000552
-0.05%
$-- $158,327
Aug 28, 2 AM $0.000553
+0.04%
$-- $146,967
Aug 28, 1 AM $0.000553
+0.02%
$-- $150,304
Aug 28, 12 AM $0.000553
+0.04%
$-- $152,648
Aug 27, 11 PM $0.000552
-0.02%
$-- $139,720
Aug 27, 10 PM $0.000552
-0.05%
$-- $131,638
Aug 27, 9 PM $0.000553
+0.04%
$-- $128,989
Aug 27, 8 PM $0.000552
-0.04%
$-- $128,876
Aug 27, 7 PM $0.000553
+0.09%
$-- $138,564
Aug 27, 6 PM $0.000552
-0.05%
$-- $133,899
Aug 27, 5 PM $0.000552
+0.02%
$-- $128,303
Aug 27, 4 PM $0.000553
+0.00%
$-- $126,398
Aug 27, 3 PM $0.000553
+0.13%
$-- $130,938
Aug 27, 2 PM $0.000553
+0.09%
$-- $137,032
Aug 27, 1 PM $0.000552
-0.05%
$-- $138,647
Aug 27, 12 PM $0.000553
+0.18%
$-- $143,125
Aug 27, 11 AM $0.000552
+0.16%
$-- $140,408
Aug 27, 10 AM $0.000551
-1.47%
$-- $146,475