Dagcoin Historical Data

DAGS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00306
-2.75%
$ -- $ 279,201
Oct 27, 2023 $ 0.00313
-6.03%
$ -- $ 235,277
Oct 26, 2023 $ 0.00332
-1.70%
$ -- $ 218,027
Oct 25, 2023 $ 0.00339
+2.69%
$ -- $ 342,923
Oct 24, 2023 $ 0.0033
+1.91%
$ -- $ 327,744
Oct 23, 2023 $ 0.00316
-9.24%
$ -- $ 203,121
Oct 22, 2023 $ 0.00348
-0.35%
$ -- $ 199,415
Oct 21, 2023 $ 0.00348
-0.30%
$ -- $ 293,600
Oct 20, 2023 $ 0.00349
-1.82%
$ -- $ 104,338
Oct 19, 2023 $ 0.00355
-3.90%
$ -- $ 95,569
Oct 18, 2023 $ 0.0037
-0.52%
$ -- $ 103,394
Oct 17, 2023 $ 0.00372
-0.44%
$ -- $ 128,304
Oct 16, 2023 $ 0.00373
-0.47%
$ -- $ 173,084
Oct 15, 2023 $ 0.00374
+2.55%
$ -- $ 253,286
Oct 14, 2023 $ 0.00365
-3.69%
$ -- $ 137,207
Oct 13, 2023 $ 0.0038
+2.93%
$ -- $ 75,161
Oct 12, 2023 $ 0.00369
+1.95%
$ -- $ 157,603
Oct 11, 2023 $ 0.00362
+0.24%
$ -- $ 41,778
Oct 10, 2023 $ 0.00362
+0.33%
$ -- $ 82,522
Oct 9, 2023 $ 0.0036
+0.68%
$ -- $ 53,893
Oct 8, 2023 $ 0.00358
-0.53%
$ -- $ 66,625
Oct 7, 2023 $ 0.0036
-3.27%
$ -- $ 52,603
Oct 6, 2023 $ 0.00372
-0.11%
$ -- $ 113,655
Oct 5, 2023 $ 0.00378
-1.75%
$ -- $ 117,432
Oct 4, 2023 $ 0.00385
-6.69%
$ -- $ 129,530
Oct 3, 2023 $ 0.00413
-3.60%
$ -- $ 123,004
Oct 2, 2023 $ 0.00428
+5.46%
$ -- $ 139,470
Oct 1, 2023 $ 0.00406
-4.15%
$ -- $ 173,166
Sep 30, 2023 $ 0.00423
-3.35%
$ -- $ 148,620
Sep 29, 2023 $ 0.00438
-1.34%
$ -- $ 159,883
Sep 28, 2023 $ 0.00444
-0.82%
$ -- $ 146,502
Sep 27, 2023 $ 0.00448
+0.01%
$ -- $ 117,396
Sep 26, 2023 $ 0.00449
-1.41%
$ -- $ 198,949
Sep 25, 2023 $ 0.00454
-3.02%
$ -- $ 122,279
Sep 24, 2023 $ 0.00469
+1.94%
$ -- $ 53,259
Sep 23, 2023 $ 0.0046
-1.48%
$ -- $ 127,677
Sep 22, 2023 $ 0.00466
-4.19%
$ -- $ 93,554
Sep 21, 2023 $ 0.00487
+8.58%
$ -- $ 216,156
Sep 20, 2023 $ 0.00449
-3.48%
$ -- $ 171,763
Sep 19, 2023 $ 0.00463
-3.50%
$ -- $ 230,825
Sep 18, 2023 $ 0.00478
-2.10%
$ -- $ 186,331
Sep 17, 2023 $ 0.00488
+0.05%
$ -- $ 143,470
Sep 16, 2023 $ 0.00489
+0.41%
$ -- $ 136,904
Sep 15, 2023 $ 0.00487
-1.10%
$ -- $ 223,791
Sep 14, 2023 $ 0.00493
+0.66%
$ -- $ 206,259
Sep 13, 2023 $ 0.0049
-2.89%
$ -- $ 205,783
Sep 12, 2023 $ 0.00505
-0.26%
$ -- $ 129,196
Sep 11, 2023 $ 0.00506
-8.85%
$ -- $ 149,125
Sep 10, 2023 $ 0.00555
-0.69%
$ -- $ 182,127
Sep 9, 2023 $ 0.00559
-1.10%
$ -- $ 127,684