Dagcoin Historical Data

DAGS Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000377
-0.05%
$ -- $ 169,027
May 23, 11 AM $ 0.000377
+0.00%
$ -- $ 161,419
May 23, 10 AM $ 0.000377
+0.11%
$ -- $ 157,422
May 23, 9 AM $ 0.000377
+0.59%
$ -- $ 159,340
May 23, 8 AM $ 0.000375
+0.00%
$ -- $ 163,933
May 23, 7 AM $ 0.000375
-0.13%
$ -- $ 173,543
May 23, 6 AM $ 0.000376
-0.05%
$ -- $ 187,578
May 23, 5 AM $ 0.000376
+0.13%
$ -- $ 180,540
May 23, 4 AM $ 0.000375
-0.13%
$ -- $ 180,377
May 23, 3 AM $ 0.000376
-0.05%
$ -- $ 181,280
May 23, 2 AM $ 0.000376
-0.40%
$ -- $ 181,067
May 23, 1 AM $ 0.000378
-0.05%
$ -- $ 176,120
May 23, 12 AM $ 0.000378
+0.00%
$ -- $ 176,905
May 22, 11 PM $ 0.000378
+0.00%
$ -- $ 170,809
May 22, 10 PM $ 0.000378
-0.18%
$ -- $ 160,812
May 22, 9 PM $ 0.000378
+0.21%
$ -- $ 149,197
May 22, 8 PM $ 0.000378
+0.88%
$ -- $ 147,726
May 22, 7 PM $ 0.000375
-1.88%
$ -- $ 147,382
May 22, 6 PM $ 0.000382
-0.08%
$ -- $ 145,840
May 22, 5 PM $ 0.000383
-0.03%
$ -- $ 144,763
May 22, 4 PM $ 0.000383
+0.13%
$ -- $ 137,828
May 22, 3 PM $ 0.000382
+0.03%
$ -- $ 128,429
May 22, 2 PM $ 0.000382
-0.03%
$ -- $ 126,548
May 22, 1 PM $ 0.000383
-0.08%
$ -- $ 128,730
May 22, 12 PM $ 0.000383
+0.03%
$ -- $ 144,105
May 22, 11 AM $ 0.000383
-0.03%
$ -- $ 160,968
May 22, 10 AM $ 0.000383
-0.08%
$ -- $ 172,079
May 22, 9 AM $ 0.000383
+0.05%
$ -- $ 170,022
May 22, 8 AM $ 0.000383
+0.05%
$ -- $ 165,490
May 22, 7 AM $ 0.000383
-0.08%
$ -- $ 153,615
May 22, 6 AM $ 0.000383
-0.03%
$ -- $ 138,774
May 22, 5 AM $ 0.000383
+0.03%
$ -- $ 137,858
May 22, 4 AM $ 0.000383
+0.00%
$ -- $ 144,830
May 22, 3 AM $ 0.000383
+0.08%
$ -- $ 150,607
May 22, 2 AM $ 0.000382
-0.10%
$ -- $ 150,472
May 22, 1 AM $ 0.000383
+0.08%
$ -- $ 148,777
May 22, 12 AM $ 0.000383
-0.26%
$ -- $ 147,905
May 21, 11 PM $ 0.000384
+0.18%
$ -- $ 146,056
May 21, 10 PM $ 0.000383
-0.42%
$ -- $ 144,544
May 21, 9 PM $ 0.000384
+0.00%
$ -- $ 143,707
May 21, 8 PM $ 0.000384
+0.10%
$ -- $ 142,393
May 21, 7 PM $ 0.000384
+0.08%
$ -- $ 154,041
May 21, 6 PM $ 0.000384
+0.05%
$ -- $ 167,636
May 21, 5 PM $ 0.000384
+0.87%
$ -- $ 170,722
May 21, 4 PM $ 0.000381
-0.68%
$ -- $ 180,411
May 21, 3 PM $ 0.000383
+0.76%
$ -- $ 187,862
May 21, 2 PM $ 0.00038
+0.03%
$ -- $ 188,734
May 21, 1 PM $ 0.000379
-0.34%
$ -- $ 185,857
May 21, 12 PM $ 0.00038
+0.03%
$ -- $ 169,061
May 21, 11 AM $ 0.00038
+0.40%
$ -- $ 150,635