Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.000542
+0.11%
$-- $164,143
Aug 31, 12 PM $0.000541
-0.13%
$-- $174,830
Aug 31, 11 AM $0.000542
-0.07%
$-- $184,656
Aug 31, 10 AM $0.000542
+0.07%
$-- $189,116
Aug 31, 9 AM $0.000542
+0.09%
$-- $184,766
Aug 31, 8 AM $0.000541
+0.06%
$-- $180,837
Aug 31, 7 AM $0.000541
+1.05%
$-- $181,648
Aug 31, 6 AM $0.000535
+0.06%
$-- $172,246
Aug 31, 5 AM $0.000535
+0.21%
$-- $160,376
Aug 31, 4 AM $0.000534
-0.04%
$-- $156,936
Aug 31, 3 AM $0.000534
+0.06%
$-- $158,814
Aug 31, 2 AM $0.000533
+0.08%
$-- $161,312
Aug 31, 1 AM $0.000533
-0.15%
$-- $162,601
Aug 31, 12 AM $0.000534
+0.21%
$-- $164,452
Aug 30, 11 PM $0.000533
-2.97%
$-- $158,524
Aug 30, 10 PM $0.00055
-0.18%
$-- $151,215
Aug 30, 9 PM $0.00055
+0.00%
$-- $149,873
Aug 30, 8 PM $0.00055
-1.49%
$-- $152,447
Aug 30, 7 PM $0.000558
+0.02%
$-- $161,543
Aug 30, 6 PM $0.000558
+0.22%
$-- $161,753
Aug 30, 5 PM $0.000557
-0.04%
$-- $165,719
Aug 30, 4 PM $0.000558
+2.41%
$-- $166,097
Aug 30, 3 PM $0.000544
-0.04%
$-- $167,329
Aug 30, 2 PM $0.000544
+0.13%
$-- $165,695
Aug 30, 1 PM $0.000543
+0.07%
$-- $154,436
Aug 30, 12 PM $0.000543
+0.09%
$-- $143,545
Aug 30, 11 AM $0.000542
+0.07%
$-- $134,143
Aug 30, 10 AM $0.000542
-0.07%
$-- $129,566
Aug 30, 9 AM $0.000542
-0.15%
$-- $128,143
Aug 30, 8 AM $0.000543
-0.11%
$-- $125,394
Aug 30, 7 AM $0.000543
+0.20%
$-- $123,128
Aug 30, 6 AM $0.000542
+0.09%
$-- $122,741
Aug 30, 5 AM $0.000541
-0.07%
$-- $129,640
Aug 30, 4 AM $0.000542
-0.28%
$-- $138,473
Aug 30, 3 AM $0.000544
+0.20%
$-- $140,602
Aug 30, 2 AM $0.000543
+0.11%
$-- $138,742
Aug 30, 1 AM $0.000542
-0.02%
$-- $137,280
Aug 30, 12 AM $0.000542
-0.04%
$-- $133,421
Aug 29, 11 PM $0.000542
+0.04%
$-- $129,924
Aug 29, 10 PM $0.000542
-0.18%
$-- $140,184
Aug 29, 9 PM $0.000543
-0.20%
$-- $148,246
Aug 29, 8 PM $0.000544
+0.31%
$-- $147,089
Aug 29, 7 PM $0.000542
-0.24%
$-- $146,096
Aug 29, 6 PM $0.000544
+0.06%
$-- $146,131
Aug 29, 5 PM $0.000543
+0.11%
$-- $139,052
Aug 29, 4 PM $0.000543
+0.87%
$-- $133,744
Aug 29, 3 PM $0.000538
+0.04%
$-- $130,114
Aug 29, 2 PM $0.000538
-0.19%
$-- $129,153
Aug 29, 1 PM $0.000539
+0.00%
$-- $128,685
Aug 29, 12 PM $0.000539
-0.09%
$-- $127,941